ALIF Historical Data

ALIF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.13
+0.00%
$ 273,383 $ 287
Apr 26, 1 AM $ 0.13
+0.00%
$ 273,383 $ 321
Apr 26, 12 AM $ 0.13
+0.00%
$ 273,383 $ 352
Apr 25, 11 PM $ 0.13
+1.31%
$ 273,383 $ 352
Apr 25, 10 PM $ 0.129
+0.00%
$ 269,853 $ 347
Apr 25, 9 PM $ 0.129
-1.34%
$ 269,853 $ 347
Apr 25, 8 PM $ 0.13
+0.00%
$ 273,505 $ 345
Apr 25, 7 PM $ 0.13
+0.00%
$ 273,505 $ 351
Apr 25, 6 PM $ 0.13
+1.44%
$ 273,505 $ 351
Apr 25, 5 PM $ 0.128
+0.00%
$ 269,610 $ 299
Apr 25, 4 PM $ 0.128
+0.00%
$ 269,610 $ 288
Apr 25, 3 PM $ 0.128
+0.00%
$ 269,610 $ 309
Apr 25, 2 PM $ 0.128
+0.00%
$ 269,610 $ 309
Apr 25, 1 PM $ 0.128
+0.00%
$ 269,610 $ 310
Apr 25, 12 PM $ 0.128
-0.23%
$ 269,610 $ 316
Apr 25, 11 AM $ 0.129
+0.00%
$ 270,219 $ 261
Apr 25, 10 AM $ 0.129
+0.00%
$ 270,219 $ 263
Apr 25, 9 AM $ 0.129
+0.00%
$ 270,219 $ 282
Apr 25, 8 AM $ 0.129
+0.00%
$ 270,219 $ 282
Apr 25, 7 AM $ 0.13
+1.53%
$ 273,870 $ 859
Apr 25, 6 AM $ 0.128
+0.00%
$ 269,732 $ 944
Apr 25, 5 AM $ 0.128
+0.05%
$ 269,732 $ 985
Apr 25, 4 AM $ 0.128
+0.00%
$ 269,610 $ 982
Apr 25, 3 AM $ 0.128
+0.14%
$ 269,610 $ 887
Apr 25, 2 AM $ 0.128
-0.05%
$ 269,245 $ 912
Apr 25, 1 AM $ 0.128
+0.09%
$ 269,367 $ 889
Apr 25, 12 AM $ 0.128
+0.00%
$ 269,123 $ 858
Apr 24, 11 PM $ 0.128
+0.00%
$ 269,123 $ 858
Apr 24, 10 PM $ 0.128
+0.00%
$ 269,123 $ 871
Apr 24, 9 PM $ 0.128
+0.00%
$ 269,123 $ 989
Apr 24, 8 PM $ 0.128
-1.82%
$ 269,123 $ 989
Apr 24, 7 PM $ 0.131
+0.00%
$ 274,119 $ 984
Apr 24, 6 PM $ 0.131
+0.05%
$ 274,109 $ 987
Apr 24, 5 PM $ 0.13
+1.72%
$ 273,980 $ 986
Apr 24, 4 PM $ 0.128
+0.08%
$ 269,353 $ 1,005
Apr 24, 3 PM $ 0.128
-0.04%
$ 269,136 $ 983
Apr 24, 2 PM $ 0.128
+0.33%
$ 269,235 $ 985
Apr 24, 1 PM $ 0.128
-0.11%
$ 268,356 $ 1,051
Apr 24, 12 PM $ 0.128
+0.00%
$ 268,650 $ 1,051
Apr 24, 11 AM $ 0.128
-2.71%
$ 268,659 $ 1,051
Apr 24, 10 AM $ 0.131
+2.92%
$ 276,138 $ 1,047
Apr 24, 9 AM $ 0.128
+0.21%
$ 268,931 $ 1,039
Apr 24, 8 AM $ 0.128
-1.51%
$ 268,465 $ 1,836
Apr 24, 7 AM $ 0.13
+0.19%
$ 272,266 $ 1,285
Apr 24, 6 AM $ 0.129
-2.41%
$ 271,720 $ 1,143
Apr 24, 5 AM $ 0.133
+0.02%
$ 278,429 $ 1,194
Apr 24, 4 AM $ 0.133
+0.03%
$ 278,413 $ 1,239
Apr 24, 3 AM $ 0.133
-0.13%
$ 278,336 $ 1,291
Apr 24, 2 AM $ 0.133
+2.79%
$ 278,703 $ 1,294
Apr 24, 1 AM $ 0.129
+0.37%
$ 271,129 $ 1,320