Coinranking
ALIF Historical Data
ALIF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 5 PM | $ 0.0858 | +4.49% | ||
| Jun 8, 4 PM | $ 0.0821 | +0.07% | ||
| Jun 8, 3 PM | $ 0.0821 | -5.08% | ||
| Jun 8, 2 PM | $ 0.0864 | -2.06% | ||
| Jun 8, 1 PM | $ 0.0883 | -0.03% | ||
| Jun 8, 12 PM | $ 0.0883 | +0.04% | ||
| Jun 8, 11 AM | $ 0.0883 | +0.12% | ||
| Jun 8, 10 AM | $ 0.0881 | +0.05% | ||
| Jun 8, 9 AM | $ 0.0881 | -1.65% | ||
| Jun 8, 8 AM | $ 0.0896 | +1.75% | ||
| Jun 8, 7 AM | $ 0.088 | -0.01% | ||
| Jun 8, 6 AM | $ 0.0881 | -0.10% | ||
| Jun 8, 5 AM | $ 0.0881 | -1.62% | ||
| Jun 8, 4 AM | $ 0.0896 | +1.52% | ||
| Jun 8, 3 AM | $ 0.0882 | -0.04% | ||
| Jun 8, 2 AM | $ 0.0883 | -0.21% | ||
| Jun 8, 1 AM | $ 0.0885 | -2.49% | ||
| Jun 8, 12 AM | $ 0.0907 | +0.14% | ||
| Jun 7, 11 PM | $ 0.0906 | +2.46% | ||
| Jun 7, 10 PM | $ 0.0884 | +0.00% | ||
| Jun 7, 9 PM | $ 0.0884 | -2.02% | ||
| Jun 7, 8 PM | $ 0.0902 | +0.00% | ||
| Jun 7, 7 PM | $ 0.0902 | +0.00% | ||
| Jun 7, 6 PM | $ 0.0902 | +0.00% | ||
| Jun 7, 5 PM | $ 0.0902 | +2.06% | ||
| Jun 7, 4 PM | $ 0.0902 | +0.00% | ||
| Jun 7, 3 PM | $ 0.0902 | -0.06% | ||
| Jun 7, 2 PM | $ 0.0902 | +2.77% | ||
| Jun 7, 1 PM | $ 0.0878 | +0.19% | ||
| Jun 7, 12 PM | $ 0.0876 | +0.00% | ||
| Jun 7, 11 AM | $ 0.0876 | -0.63% | ||
| Jun 7, 10 AM | $ 0.0889 | +0.00% | ||
| Jun 7, 9 AM | $ 0.0889 | +0.00% | ||
| Jun 7, 8 AM | $ 0.0889 | -0.74% | ||
| Jun 7, 7 AM | $ 0.0895 | +3.51% | ||
| Jun 7, 6 AM | $ 0.0865 | -3.99% | ||
| Jun 7, 5 AM | $ 0.0901 | +2.07% | ||
| Jun 7, 4 AM | $ 0.0883 | +4.45% | ||
| Jun 7, 3 AM | $ 0.0844 | +0.00% | ||
| Jun 7, 2 AM | $ 0.0844 | +3.66% | ||
| Jun 7, 1 AM | $ 0.0815 | +1.52% | ||
| Jun 7, 12 AM | $ 0.0802 | +0.00% | ||
| Jun 6, 11 PM | $ 0.0844 | +1.39% | ||
| Jun 6, 10 PM | $ 0.0833 | -7.77% | ||
| Jun 6, 9 PM | $ 0.0903 | +0.00% | ||
| Jun 6, 8 PM | $ 0.0903 | +1.18% | ||
| Jun 6, 7 PM | $ 0.0892 | +2.93% | ||
| Jun 6, 6 PM | $ 0.0867 | -4.04% | ||
| Jun 6, 5 PM | $ 0.0904 | -0.18% | ||
| Jun 6, 4 PM | $ 0.0905 | +0.00% | ||