ALIF Historical Data

ALIF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.139
+0.43%
$ 291,448 $ 3,839
Mar 7, 6 AM $ 0.138
+0.00%
$ 290,208 $ 4,388
Mar 7, 5 AM $ 0.138
+0.00%
$ 290,208 $ 4,394
Mar 7, 4 AM $ 0.138
+0.00%
$ 290,208 $ 4,374
Mar 7, 3 AM $ 0.138
+0.00%
$ 290,208 $ 4,332
Mar 7, 2 AM $ 0.138
+0.04%
$ 290,208 $ 4,607
Mar 7, 1 AM $ 0.138
-0.43%
$ 290,084 $ 4,588
Mar 7, 12 AM $ 0.139
-0.09%
$ 291,324 $ 5,093
Mar 6, 11 PM $ 0.139
-0.04%
$ 291,572 $ 5,000
Mar 6, 10 PM $ 0.139
+0.10%
$ 291,696 $ 5,098
Mar 6, 9 PM $ 0.139
-1.86%
$ 291,415 $ 5,007
Mar 6, 8 PM $ 0.139
+0.05%
$ 291,856 $ 4,900
Mar 6, 7 PM $ 0.139
+0.09%
$ 291,697 $ 4,907
Mar 6, 6 PM $ 0.139
-1.89%
$ 291,429 $ 4,889
Mar 6, 5 PM $ 0.141
+0.85%
$ 297,047 $ 4,645
Mar 6, 4 PM $ 0.141
+3.28%
$ 295,295 $ 3,861
Mar 6, 3 PM $ 0.136
-0.54%
$ 285,931 $ 2,364
Mar 6, 2 PM $ 0.137
-1.40%
$ 287,482 $ 2,231
Mar 6, 1 PM $ 0.139
+1.39%
$ 291,567 $ 2,297
Mar 6, 12 PM $ 0.137
-0.02%
$ 287,583 $ 2,323
Mar 6, 11 AM $ 0.137
-1.06%
$ 287,527 $ 2,379
Mar 6, 10 AM $ 0.138
+0.08%
$ 290,613 $ 2,269
Mar 6, 9 AM $ 0.138
+0.54%
$ 290,373 $ 2,265
Mar 6, 8 AM $ 0.138
-0.14%
$ 288,809 $ 2,326
Mar 6, 7 AM $ 0.138
-0.53%
$ 289,201 $ 2,237
Mar 6, 6 AM $ 0.138
+0.02%
$ 290,737 $ 1,679
Mar 6, 5 AM $ 0.138
-1.36%
$ 290,685 $ 1,820
Mar 6, 4 AM $ 0.14
+1.16%
$ 294,702 $ 1,808
Mar 6, 3 AM $ 0.139
+0.16%
$ 291,315 $ 1,997
Mar 6, 2 AM $ 0.138
+0.15%
$ 290,849 $ 1,766
Mar 6, 1 AM $ 0.138
-1.18%
$ 290,412 $ 1,823
Mar 6, 12 AM $ 0.14
+0.00%
$ 293,882 $ 1,236
Mar 5, 11 PM $ 0.14
-0.10%
$ 293,883 $ 1,367
Mar 5, 10 PM $ 0.14
+0.00%
$ 294,166 $ 1,249
Mar 5, 9 PM $ 0.14
+0.13%
$ 294,166 $ 1,255
Mar 5, 8 PM $ 0.14
-0.26%
$ 293,782 $ 1,235
Mar 5, 7 PM $ 0.14
-0.08%
$ 294,554 $ 1,222
Mar 5, 6 PM $ 0.14
-0.05%
$ 294,780 $ 1,223
Mar 5, 5 PM $ 0.14
+0.51%
$ 294,937 $ 1,238
Mar 5, 4 PM $ 0.14
-0.03%
$ 294,937 $ 1,329
Mar 5, 3 PM $ 0.14
+0.41%
$ 295,024 $ 1,295
Mar 5, 2 PM $ 0.14
+0.12%
$ 293,819 $ 1,698
Mar 5, 1 PM $ 0.14
-0.81%
$ 293,715 $ 2,025
Mar 5, 12 PM $ 0.141
+0.62%
$ 296,116 $ 1,943
Mar 5, 11 AM $ 0.14
-0.11%
$ 294,288 $ 2,040
Mar 5, 10 AM $ 0.14
+0.02%
$ 294,480 $ 2,191
Mar 5, 9 AM $ 0.14
+0.07%
$ 294,427 $ 2,191
Mar 5, 8 AM $ 0.14
-0.11%
$ 294,236 $ 2,585
Mar 5, 7 AM $ 0.14
+0.05%
$ 294,567 $ 2,658
Mar 5, 6 AM $ 0.14
+0.00%
$ 294,427 $ 2,863