Coinranking
ALIF Historical Data
ALIF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.603 | -11.37% | ||
| Jul 21 | $ 0.509 | +47.97% | ||
| Jul 14 | $ 0.274 | +68.64% | ||
| Jul 7 | $ 0.166 | +19.05% | ||
| Jun 30 | $ 0.14 | +4.53% | ||
| Jun 23 | $ 0.13 | +11.53% | ||
| Jun 16 | $ 0.129 | -6.71% | ||
| Jun 9 | $ 0.149 | -6.10% | ||
| Jun 2 | $ 0.149 | -2.73% | ||
| May 26 | $ 0.153 | -13.31% | ||
| May 19 | $ 0.178 | -2.56% | ||
| May 12 | $ 0.185 | +6.58% | ||
| May 5 | $ 0.19 | +11.07% | ||
| Apr 28 | $ 0.171 | -32.74% | ||
| Apr 21 | $ 0.257 | +142.63% | ||
| Apr 14 | $ 0.0968 | +7.35% | ||
| Apr 7 | $ 0.0905 | -3.50% | ||
| Mar 31 | $ 0.0918 | -5.27% | ||
| Mar 24 | $ 0.0935 | +0.37% | ||
| Mar 17 | $ 0.0926 | +0.55% | ||
| Mar 10 | $ 0.094 | +2.23% | ||
| Mar 3 | $ 0.0891 | -26.66% | ||
| Feb 24 | $ 0.121 | -2.22% | ||
| Feb 17 | $ 0.123 | -4.84% | ||
| Feb 10 | $ 0.13 | +1.60% | ||
| Feb 3 | $ 0.124 | -5.46% | ||
| Jan 27 | $ 0.145 | +4.90% | ||
| Jan 20 | $ 0.146 | +3.40% | ||
| Jan 13 | $ 0.146 | +0.07% | ||
| Jan 6 | $ 0.148 | -12.22% | ||
| Dec 30 | $ 0.168 | -0.28% | ||
| Dec 23 | $ 0.166 | -41.49% | ||
| Dec 16 | $ 0.55 | +248.21% | ||
| Dec 9 | $ 0.16 | -2.38% | ||
| Dec 2 | $ 0.167 | +1.62% | ||
| Nov 25 | $ 0.164 | +5.01% | ||
| Nov 18 | $ 0.152 | -3.04% | ||
| Nov 11 | $ 0.156 | -7.98% | ||
| Nov 4 | $ 0.162 | +12.54% | ||
| Oct 28 | $ 0.144 | -0.97% | ||
| Oct 21 | $ 0.146 | -1.75% | ||
| Oct 14 | $ 0.149 | -30.19% | ||
| Oct 7 | $ 0.139 | +14.05% | ||
| Sep 30 | $ 0.116 | -7.80% | ||
| Sep 23 | $ 0.125 | +6.23% | ||
| Sep 16 | $ 0.117 | +0.51% | ||
| Sep 9 | $ 0.114 | -2.50% | ||
| Sep 2 | $ 0.113 | +0.88% | ||
| Aug 26 | $ 0.112 | +0.14% | ||
| Aug 19 | $ 0.111 | +6.68% | ||