ALIF Historical Data

ALIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0968
+7.35%
$ 223,164 $ 22,016
Apr 7 $ 0.0905
-3.50%
$ 189,471 $ 17,601
Mar 31 $ 0.0918
-5.27%
$ 196,926 $ 12,263
Mar 24 $ 0.0935
+0.37%
$ 203,389 $ 10,020
Mar 17 $ 0.0926
+0.55%
$ 195,565 $ 25,442
Mar 10 $ 0.094
+2.23%
$ 193,411 $ 9,999
Mar 3 $ 0.0891
-26.66%
$ 192,994 $ 284,004
Feb 24 $ 0.121
-2.22%
$ 255,077 $ 8,946
Feb 17 $ 0.123
-4.84%
$ 260,856 $ 14,827
Feb 10 $ 0.13
+1.60%
$ 270,874 $ 12,028
Feb 3 $ 0.124
-5.46%
$ 268,518 $ 11,268
Jan 27 $ 0.145
+4.90%
$ 303,921 $ 12,549
Jan 20 $ 0.146
+3.40%
$ 289,732 $ 12,435
Jan 13 $ 0.146
+0.07%
$ 297,296 $ 19,714
Jan 6 $ 0.148
-12.22%
$ 305,789 $ 136,761
Dec 30 $ 0.168
-0.28%
$ 353,362 $ 97,352
Dec 23 $ 0.166
-41.49%
$ 346,562 $ 816,472
Dec 16 $ 0.55
+248.21%
$ 593,978 $ 1.62 million
Dec 9 $ 0.16
-2.38%
$ 331,914 $ 19,569
Dec 2 $ 0.167
+1.62%
$ 343,354 $ 49,050
Nov 25 $ 0.164
+5.01%
$ 344,254 $ 252,369
Nov 18 $ 0.152
-3.04%
$ 327,838 $ 10,218
Nov 11 $ 0.156
-7.98%
$ 329,696 $ 41,512
Nov 4 $ 0.162
+12.54%
$ 356,286 $ 30,928
Oct 28 $ 0.144
-0.97%
$ 301,439 $ 49,143
Oct 21 $ 0.146
-1.75%
$ 304,394 $ 90,659
Oct 14 $ 0.149
-30.19%
$ 312,136 $ 1.1 million
Oct 7 $ 0.139
+14.05%
$ 463,999 $ 62,477
Sep 30 $ 0.116
-7.80%
$ 255,565 $ 19,509
Sep 23 $ 0.125
+6.23%
$ 263,385 $ 325,629
Sep 16 $ 0.117
+0.51%
$ 247,939 $ 54,272
Sep 9 $ 0.114
-2.50%
$ 245,455 $ 125,090
Sep 2 $ 0.113
+0.88%
$ 245,263 $ 907,065
Aug 26 $ 0.112
+0.14%
$ 234,445 $ 21,727
Aug 19 $ 0.111
+6.68%
$ 234,118 $ 241,875
Aug 12 $ 0.103
-0.39%
$ 218,700 $ 4,313
Aug 5 $ 0.105
+1.59%
$ 217,846 $ 7,869
Jul 29 $ 0.103
-3.29%
$ 216,306 $ 34,558
Jul 22 $ 0.111
-2.23%
$ 223,665 $ 107,534
Jul 15 $ 0.115
+5.72%
$ 238,327 $ 108,268
Jul 8 $ 0.123
+18.06%
$ 229,352 $ 167,093
Jul 1 $ 0.101
-0.19%
$ 218,115 $ 9,566
Jun 24 $ 0.101
-12.62%
$ 218,349 $ 22,567
Jun 17 $ 0.112
-27.78%
$ 241,787 $ 25,280
Jun 10 $ 0.164
+3.08%
$ 325,575 $ 138,822
Jun 3 $ 0.176
+50.72%
$ 333,636 $ 966,144
May 27 $ 0.117
-5.96%
$ 245,668 $ 5,332
May 20 $ 0.128
-7.03%
$ 261,240 $ 11,288
May 13 $ 0.131
+0.03%
$ 279,255 $ 4,578
May 6 $ 0.13
-1.00%
$ 274,983 $ 4,123