ALIF Historical Data

ALIF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 2.36
-11.61%
$ 4.96 million $ 54,322
Sep 3, 2023 $ 2.7
-19.86%
$ 5.66 million $ 40,861
Sep 2, 2023 $ 3.31
+33.01%
$ 6.95 million $ 197,405
Sep 1, 2023 $ 2.49
+1.36%
$ 5.22 million $ 23,243
Aug 31, 2023 $ 2.44
-8.40%
$ 5.12 million $ 22,967
Aug 30, 2023 $ 2.74
+0.84%
$ 5.75 million $ 19,689
Aug 29, 2023 $ 2.68
+2.14%
$ 5.63 million $ 11,279
Aug 28, 2023 $ 2.62
-3.25%
$ 5.51 million $ 9,223
Aug 27, 2023 $ 2.65
-5.11%
$ 5.56 million $ 9,907
Aug 26, 2023 $ 2.9
+3.09%
$ 6.09 million $ 12,245
Aug 25, 2023 $ 2.82
-3.67%
$ 5.92 million $ 3,338
Aug 24, 2023 $ 2.93
-3.02%
$ 6.14 million $ 6,618
Aug 23, 2023 $ 3.02
+5.18%
$ 6.33 million $ 36,235
Aug 22, 2023 $ 2.87
-8.16%
$ 6.02 million $ 11,481
Aug 21, 2023 $ 3.07
-22.90%
$ 6.44 million $ 19,754
Aug 20, 2023 $ 3.96
+26.50%
$ 8.32 million $ 102,279
Aug 19, 2023 $ 3.13
-5.32%
$ 6.58 million $ 13,388
Aug 18, 2023 $ 3.31
-18.55%
$ 6.95 million $ 15,615
Aug 17, 2023 $ 4.06
-3.23%
$ 8.53 million $ 31,769
Aug 16, 2023 $ 4.16
-11.89%
$ 8.73 million $ 52,249
Aug 15, 2023 $ 4.72
-7.93%
$ 9.91 million $ 69,491
Aug 14, 2023 $ 5.13
-7.44%
$ 10.78 million $ 29,092
Aug 13, 2023 $ 5.46
-13.54%
$ 11.46 million $ 11,581
Aug 12, 2023 $ 6.31
-7.03%
$ 13.25 million $ 14,692
Aug 11, 2023 $ 6.79
-9.76%
$ 14.25 million $ 21,746
Aug 10, 2023 $ 7.52
-2.62%
$ 15.79 million $ 11,769
Aug 9, 2023 $ 7.66
-6.06%
$ 16.08 million $ 14,301
Aug 8, 2023 $ 8.15
-1.32%
$ 17.12 million $ 15,860
Aug 7, 2023 $ 8.31
-5.96%
$ 17.44 million $ 30,563
Aug 6, 2023 $ 8.64
-7.20%
$ 18.13 million $ 16,901
Aug 5, 2023 $ 9.31
-0.12%
$ 19.54 million $ 7,539
Aug 4, 2023 $ 9.32
-6.74%
$ 19.56 million $ 31,788
Aug 3, 2023 $ 9.99
-7.54%
$ 20.98 million $ 31,284
Aug 2, 2023 $ 10.8
-8.60%
$ 22.69 million $ 69,460
Aug 1, 2023 $ 11.84
+11.14%
$ 24.87 million $ 273,241
Jul 31, 2023 $ 10.69
+0.88%
$ 22.46 million $ 12,286
Jul 30, 2023 $ 10.6
-7.44%
$ 22.26 million $ 10,109
Jul 29, 2023 $ 11.59
-2.20%
$ 24.33 million $ 55,260
Jul 28, 2023 $ 11.85
-7.82%
$ 24.88 million $ 6,350
Jul 27, 2023 $ 12.85
-2.67%
$ 26.99 million $ 80,646
Jul 26, 2023 $ 13.21
+0.80%
$ 27.73 million $ 148,054
Jul 25, 2023 $ 13.11
-5.98%
$ 27.53 million $ 8,598
Jul 24, 2023 $ 13.94
-7.22%
$ 29.28 million $ 91,557
Jul 23, 2023 $ 15.03
+8.17%
$ 31.56 million $ 141,103
Jul 22, 2023 $ 13.89
-9.13%
$ 29.18 million $ 8,891
Jul 21, 2023 $ 15.29
-3.11%
$ 32.11 million $ 14,972
Jul 20, 2023 $ 15.76
-2.17%
$ 33.1 million $ 161,828
Jul 19, 2023 $ 16.11
-3.58%
$ 33.84 million $ 167,996
Jul 18, 2023 $ 16.71
-1.41%
$ 35.09 million $ 6,333
Jul 17, 2023 $ 18.25
-37.22%
$ 38.32 million $ 105,790