ALIF Historical Data

ALIF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.187
-1.52%
$ 392,565 $ 4,041
Dec 6, 2023 $ 0.19
-3.34%
$ 398,640 $ 5,904
Dec 5, 2023 $ 0.2
+5.82%
$ 420,856 $ 6,329
Dec 4, 2023 $ 0.189
-3.92%
$ 397,690 $ 2,682
Dec 3, 2023 $ 0.195
-2.63%
$ 408,741 $ 5,660
Dec 2, 2023 $ 0.2
+0.12%
$ 419,626 $ 6,642
Dec 1, 2023 $ 0.2
-2.11%
$ 419,110 $ 9,106
Nov 30, 2023 $ 0.204
+5.09%
$ 428,268 $ 4,171
Nov 29, 2023 $ 0.194
-4.44%
$ 407,531 $ 3,824
Nov 28, 2023 $ 0.202
-0.04%
$ 424,046 $ 6,482
Nov 27, 2023 $ 0.202
-3.37%
$ 424,188 $ 8,535
Nov 26, 2023 $ 0.21
+1.31%
$ 440,345 $ 15,501
Nov 25, 2023 $ 0.207
-1.71%
$ 434,666 $ 7,759
Nov 24, 2023 $ 0.211
-4.70%
$ 442,237 $ 33,635
Nov 23, 2023 $ 0.233
+16.19%
$ 489,356 $ 221,786
Nov 22, 2023 $ 0.211
+6.06%
$ 443,849 $ 26,889
Nov 21, 2023 $ 0.199
-5.17%
$ 418,484 $ 2,928
Nov 20, 2023 $ 0.21
-9.28%
$ 441,314 $ 13,015
Nov 19, 2023 $ 0.232
+8.31%
$ 486,460 $ 20,309
Nov 18, 2023 $ 0.214
-10.33%
$ 449,151 $ 20,323
Nov 17, 2023 $ 0.239
-9.10%
$ 500,891 $ 31,258
Nov 16, 2023 $ 0.263
-11.41%
$ 553,345 $ 10,382
Nov 15, 2023 $ 0.297
+2.48%
$ 624,618 $ 7,235
Nov 14, 2023 $ 0.29
-10.75%
$ 609,378 $ 9,712
Nov 13, 2023 $ 0.325
-0.92%
$ 682,776 $ 13,201
Nov 12, 2023 $ 0.328
-1.15%
$ 689,115 $ 25,204
Nov 11, 2023 $ 0.338
+1.32%
$ 709,186 $ 20,117
Nov 10, 2023 $ 0.333
+0.42%
$ 699,953 $ 8,463
Nov 9, 2023 $ 0.334
-0.88%
$ 700,802 $ 21,517
Nov 8, 2023 $ 0.337
+0.46%
$ 707,027 $ 23,806
Nov 7, 2023 $ 0.335
-8.43%
$ 703,623 $ 18,408
Nov 6, 2023 $ 0.366
+7.62%
$ 768,490 $ 16,016
Nov 5, 2023 $ 0.34
-4.54%
$ 713,960 $ 18,617
Nov 4, 2023 $ 0.356
-0.68%
$ 747,907 $ 4,946
Nov 3, 2023 $ 0.359
-4.95%
$ 753,026 $ 12,885
Nov 2, 2023 $ 0.377
+3.11%
$ 792,203 $ 9,794
Nov 1, 2023 $ 0.362
-5.08%
$ 760,240 $ 16,045
Oct 31, 2023 $ 0.381
-0.89%
$ 800,905 $ 21,360
Oct 30, 2023 $ 0.385
+1.04%
$ 807,917 $ 16,727
Oct 29, 2023 $ 0.381
-3.03%
$ 799,575 $ 21,311
Oct 28, 2023 $ 0.393
-3.73%
$ 824,521 $ 40,156
Oct 27, 2023 $ 0.408
+3.19%
$ 856,461 $ 61,827
Oct 26, 2023 $ 0.395
-11.34%
$ 830,204 $ 60,349
Oct 25, 2023 $ 0.446
-0.31%
$ 936,367 $ 15,830
Oct 24, 2023 $ 0.46
+10.61%
$ 965,047 $ 14,831
Oct 23, 2023 $ 0.416
-12.28%
$ 872,596 $ 158,873
Oct 22, 2023 $ 0.48
-2.50%
$ 1.01 million $ 12,356
Oct 21, 2023 $ 0.492
-9.92%
$ 1.03 million $ 18,306
Oct 20, 2023 $ 0.546
+7.21%
$ 1.15 million $ 102,787
Oct 19, 2023 $ 0.517
-12.51%
$ 1.09 million $ 22,283