ALIF Historical Data

ALIF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0905
+2.06%
$ 190,089 $ 3,667
Jun 6, 2 PM $ 0.0887
-2.07%
$ 186,260 $ 3,678
Jun 6, 1 PM $ 0.0906
+3.08%
$ 190,205 $ 3,677
Jun 6, 12 PM $ 0.0879
+1.66%
$ 184,519 $ 3,479
Jun 6, 11 AM $ 0.0906
+0.00%
$ 190,321 $ 3,716
Jun 6, 10 AM $ 0.0906
+2.37%
$ 190,321 $ 3,641
Jun 6, 9 AM $ 0.0907
-2.78%
$ 190,438 $ 3,482
Jun 6, 8 AM $ 0.0933
+0.00%
$ 195,892 $ 3,278
Jun 6, 7 AM $ 0.0933
+0.00%
$ 195,892 $ 3,278
Jun 6, 6 AM $ 0.0933
-1.69%
$ 195,892 $ 2,289
Jun 6, 5 AM $ 0.0949
-3.21%
$ 199,257 $ 2,485
Jun 6, 4 AM $ 0.098
+0.00%
$ 205,872 $ 2,473
Jun 6, 3 AM $ 0.098
+4.35%
$ 205,872 $ 2,575
Jun 6, 2 AM $ 0.0939
+0.00%
$ 197,284 $ 1,623
Jun 6, 1 AM $ 0.0939
-0.35%
$ 197,284 $ 1,623
Jun 6, 12 AM $ 0.0981
+3.14%
$ 205,988 $ 1,229
Jun 5, 11 PM $ 0.0951
+0.00%
$ 199,721 $ 1,015
Jun 5, 10 PM $ 0.0951
+0.00%
$ 199,721 $ 1,098
Jun 5, 9 PM $ 0.0951
-0.40%
$ 199,721 $ 1,297
Jun 5, 8 PM $ 0.0955
-0.42%
$ 200,514 $ 1,153
Jun 5, 7 PM $ 0.0959
+0.16%
$ 201,368 $ 1,073
Jun 5, 6 PM $ 0.0957
-2.39%
$ 201,048 $ 1,071
Jun 5, 5 PM $ 0.0981
+0.07%
$ 205,980 $ 979
Jun 5, 4 PM $ 0.098
-0.07%
$ 205,841 $ 976
Jun 5, 3 PM $ 0.0981
+0.08%
$ 205,980 $ 899
Jun 5, 2 PM $ 0.098
+0.00%
$ 205,810 $ 975
Jun 5, 1 PM $ 0.098
-2.11%
$ 205,810 $ 959
Jun 5, 12 PM $ 0.1
-0.95%
$ 210,244 $ 938
Jun 5, 11 AM $ 0.101
+0.74%
$ 212,259 $ 722
Jun 5, 10 AM $ 0.1
+0.17%
$ 210,698 $ 731
Jun 5, 9 AM $ 0.1
-0.14%
$ 210,349 $ 731
Jun 5, 8 AM $ 0.1
-0.11%
$ 210,634 $ 733
Jun 5, 7 AM $ 0.1
-2.13%
$ 210,860 $ 735
Jun 5, 6 AM $ 0.103
-3.18%
$ 215,447 $ 728
Jun 5, 5 AM $ 0.106
-0.04%
$ 222,517 $ 534
Jun 5, 4 AM $ 0.106
-0.86%
$ 222,609 $ 534
Jun 5, 3 AM $ 0.107
+0.00%
$ 224,547 $ 454
Jun 5, 2 AM $ 0.107
+0.19%
$ 224,547 $ 457
Jun 5, 1 AM $ 0.107
-0.22%
$ 224,112 $ 548
Jun 5, 12 AM $ 0.107
+3.35%
$ 224,600 $ 548
Jun 4, 11 PM $ 0.103
-2.77%
$ 217,322 $ 552
Jun 4, 10 PM $ 0.106
+4.90%
$ 223,511 $ 469
Jun 4, 9 PM $ 0.101
-0.15%
$ 213,076 $ 270
Jun 4, 8 PM $ 0.102
+0.05%
$ 213,395 $ 278
Jun 4, 7 PM $ 0.102
+0.12%
$ 213,294 $ 278
Jun 4, 6 PM $ 0.101
-0.13%
$ 213,040 $ 278
Jun 4, 5 PM $ 0.102
-0.03%
$ 213,322 $ 278
Jun 4, 4 PM $ 0.102
+2.35%
$ 213,393 $ 289
Jun 4, 3 PM $ 0.0993
-0.01%
$ 208,493 $ 290
Jun 4, 2 PM $ 0.0993
+0.08%
$ 208,507 $ 204