ALIF Historical Data

ALIF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.129
+0.00%
$ 270,132 $ 1,315
Apr 23, 11 PM $ 0.129
-2.96%
$ 270,128 $ 1,382
Apr 23, 10 PM $ 0.133
-0.04%
$ 278,484 $ 1,771
Apr 23, 9 PM $ 0.133
-0.11%
$ 278,605 $ 1,653
Apr 23, 8 PM $ 0.133
+3.09%
$ 279,096 $ 1,656
Apr 23, 7 PM $ 0.129
+0.23%
$ 270,770 $ 1,656
Apr 23, 6 PM $ 0.129
-0.02%
$ 270,165 $ 1,670
Apr 23, 5 PM $ 0.129
-0.73%
$ 270,333 $ 1,673
Apr 23, 4 PM $ 0.13
+0.00%
$ 272,335 $ 1,654
Apr 23, 3 PM $ 0.13
+0.63%
$ 272,335 $ 1,689
Apr 23, 2 PM $ 0.129
+0.18%
$ 270,635 $ 1,697
Apr 23, 1 PM $ 0.129
+0.00%
$ 270,149 $ 1,627
Apr 23, 12 PM $ 0.133
+0.00%
$ 280,348 $ 1,636
Apr 23, 11 AM $ 0.133
+0.00%
$ 280,348 $ 1,738
Apr 23, 10 AM $ 0.133
+4.57%
$ 280,348 $ 1,758
Apr 23, 9 AM $ 0.134
+4.18%
$ 281,684 $ 1,752
Apr 23, 8 AM $ 0.129
+1.18%
$ 270,392 $ 1,014
Apr 23, 7 AM $ 0.127
+0.05%
$ 267,235 $ 1,027
Apr 23, 6 AM $ 0.127
-0.06%
$ 267,129 $ 1,068
Apr 23, 5 AM $ 0.127
+0.13%
$ 267,401 $ 986
Apr 23, 4 AM $ 0.127
-0.08%
$ 267,021 $ 1,133
Apr 23, 3 AM $ 0.127
+0.07%
$ 267,270 $ 1,081
Apr 23, 2 AM $ 0.127
-0.21%
$ 267,050 $ 1,049
Apr 23, 1 AM $ 0.127
-0.07%
$ 267,501 $ 1,018
Apr 23, 12 AM $ 0.127
-0.86%
$ 267,679 $ 1,020
Apr 22, 11 PM $ 0.129
-0.94%
$ 269,996 $ 1,016
Apr 22, 10 PM $ 0.13
+0.00%
$ 272,557 $ 612
Apr 22, 9 PM $ 0.13
+1.54%
$ 272,557 $ 614
Apr 22, 8 PM $ 0.128
+0.05%
$ 268,411 $ 614
Apr 22, 7 PM $ 0.128
+0.09%
$ 268,298 $ 614
Apr 22, 6 PM $ 0.128
-1.65%
$ 268,077 $ 600
Apr 22, 5 PM $ 0.13
-0.01%
$ 272,609 $ 599
Apr 22, 4 PM $ 0.13
+1.87%
$ 272,640 $ 601
Apr 22, 3 PM $ 0.127
+0.00%
$ 267,645 $ 597
Apr 22, 2 PM $ 0.127
-0.02%
$ 267,701 $ 588
Apr 22, 1 PM $ 0.127
-0.05%
$ 267,716 $ 594
Apr 22, 12 PM $ 0.128
+0.02%
$ 267,827 $ 871
Apr 22, 11 AM $ 0.128
+0.02%
$ 267,798 $ 759
Apr 22, 10 AM $ 0.127
-0.04%
$ 267,605 $ 739
Apr 22, 9 AM $ 0.127
-0.05%
$ 267,712 $ 1,981
Apr 22, 8 AM $ 0.127
-0.08%
$ 267,549 $ 1,921
Apr 22, 7 AM $ 0.128
-0.08%
$ 267,816 $ 1,893
Apr 22, 6 AM $ 0.128
+0.01%
$ 268,022 $ 1,852
Apr 22, 5 AM $ 0.128
-2.32%
$ 267,992 $ 1,845
Apr 22, 4 AM $ 0.131
-0.05%
$ 274,370 $ 1,650
Apr 22, 3 AM $ 0.131
-0.03%
$ 274,496 $ 1,656
Apr 22, 2 AM $ 0.131
-0.09%
$ 274,581 $ 1,656
Apr 22, 1 AM $ 0.131
-0.07%
$ 274,872 $ 1,657
Apr 22, 12 AM $ 0.128
+0.09%
$ 268,442 $ 1,660
Apr 21, 11 PM $ 0.128
+0.00%
$ 268,196 $ 1,594