ALIF Historical Data

ALIF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.142
-0.01%
$ 298,481 $ 3,597
Mar 4, 5 PM $ 0.142
+1.11%
$ 298,518 $ 3,615
Mar 4, 4 PM $ 0.14
-1.04%
$ -- $ 3,532
Mar 4, 1 PM $ 0.143
+0.00%
$ 299,627 $ 4,449
Mar 4, 12 PM $ 0.143
+2.29%
$ 299,627 $ 4,829
Mar 4, 11 AM $ 0.139
+0.01%
$ 292,919 $ 9,422
Mar 4, 9 AM $ 0.141
+0.02%
$ 296,716 $ 9,223
Mar 4, 8 AM $ 0.141
+1.56%
$ 296,645 $ 8,959
Mar 4, 7 AM $ 0.139
+0.06%
$ 292,098 $ 8,973
Mar 4, 6 AM $ 0.139
+0.12%
$ 291,929 $ 9,394
Mar 4, 5 AM $ 0.139
+0.12%
$ 291,584 $ 9,518
Mar 4, 4 AM $ 0.138
-0.01%
$ 290,849 $ 9,529
Mar 4, 3 AM $ 0.139
-0.30%
$ 290,880 $ 9,417
Mar 4, 2 AM $ 0.139
+0.17%
$ 291,753 $ 9,558
Mar 4, 1 AM $ 0.139
-0.14%
$ 291,254 $ 9,506
Mar 4, 12 AM $ 0.139
+0.00%
$ 291,661 $ 9,015
Mar 3, 11 PM $ 0.139
-0.01%
$ 291,675 $ 8,869
Mar 3, 10 PM $ 0.139
-0.04%
$ 291,712 $ 8,876
Mar 3, 9 PM $ 0.139
-0.02%
$ 291,815 $ 8,879
Mar 3, 8 PM $ 0.143
+2.88%
$ 300,195 $ 8,959
Mar 3, 7 PM $ 0.139
-1.26%
$ 291,798 $ 9,029
Mar 3, 6 PM $ 0.141
+1.60%
$ 295,512 $ 8,953
Mar 3, 5 PM $ 0.138
+0.00%
$ 290,847 $ 9,085
Mar 3, 4 PM $ 0.138
-0.11%
$ 289,980 $ 9,065
Mar 3, 3 PM $ 0.141
+2.36%
$ 295,260 $ 8,963
Mar 3, 2 PM $ 0.137
-2.55%
$ 288,442 $ 8,883
Mar 3, 1 PM $ 0.141
-5.71%
$ 295,991 $ 8,691
Mar 3, 12 PM $ 0.15
+9.46%
$ 315,168 $ 7,346
Mar 3, 11 AM $ 0.139
+1.41%
$ 290,905 $ 2,616
Mar 3, 10 AM $ 0.137
-0.53%
$ 286,855 $ 2,536
Mar 3, 9 AM $ 0.137
+0.03%
$ 288,386 $ 2,517
Mar 3, 8 AM $ 0.137
+0.05%
$ 288,296 $ 2,794
Mar 3, 7 AM $ 0.137
-0.44%
$ 288,140 $ 2,758
Mar 3, 6 AM $ 0.138
+0.04%
$ 290,046 $ 2,121
Mar 3, 5 AM $ 0.138
-0.78%
$ 289,943 $ 1,988
Mar 3, 4 AM $ 0.139
+0.81%
$ 292,230 $ 2,340
Mar 3, 3 AM $ 0.138
-0.12%
$ 289,878 $ 2,502
Mar 3, 2 AM $ 0.138
+0.21%
$ 290,231 $ 2,658
Mar 3, 1 AM $ 0.138
+0.03%
$ 289,612 $ 2,575
Mar 3, 12 AM $ 0.138
-0.95%
$ 289,537 $ 2,594
Mar 2, 11 PM $ 0.139
+0.84%
$ 292,299 $ 2,594
Mar 2, 10 PM $ 0.138
+0.00%
$ 289,857 $ 2,595
Mar 2, 9 PM $ 0.138
+0.11%
$ 289,857 $ 2,604
Mar 2, 8 PM $ 0.138
-0.07%
$ 289,526 $ 2,556
Mar 2, 7 PM $ 0.139
+0.02%
$ 292,705 $ 2,484
Mar 2, 6 PM $ 0.138
-0.12%
$ 289,170 $ 2,480
Mar 2, 5 PM $ 0.138
+0.04%
$ 289,509 $ 2,319
Mar 2, 4 PM $ 0.138
-1.06%
$ 289,389 $ 2,735
Mar 2, 3 PM $ 0.139
+1.81%
$ 292,479 $ 2,756
Mar 2, 2 PM $ 0.137
+0.08%
$ 287,416 $ 2,554