ALIF Historical Data

ALIF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0992
+0.09%
$ 208,345 $ 242
Jun 4, 12 PM $ 0.0991
+0.01%
$ 208,158 $ 553
Jun 4, 11 AM $ 0.0991
-0.10%
$ 208,146 $ 621
Jun 4, 10 AM $ 0.0992
-2.31%
$ 208,353 $ 653
Jun 4, 9 AM $ 0.102
+0.12%
$ 213,273 $ 663
Jun 4, 8 AM $ 0.101
+2.66%
$ 213,025 $ 670
Jun 4, 7 AM $ 0.0988
-0.08%
$ 207,509 $ 670
Jun 4, 6 AM $ 0.0989
+0.02%
$ 207,683 $ 699
Jun 4, 5 AM $ 0.0989
-0.91%
$ 207,639 $ 699
Jun 4, 4 AM $ 0.0998
+0.90%
$ 209,546 $ 784
Jun 4, 3 AM $ 0.0989
+0.02%
$ 207,681 $ 773
Jun 4, 2 AM $ 0.0989
-0.37%
$ 207,631 $ 786
Jun 4, 1 AM $ 0.0992
-0.02%
$ 208,411 $ 713
Jun 4, 12 AM $ 0.0993
+0.27%
$ 208,446 $ 720
Jun 3, 11 PM $ 0.099
-0.06%
$ 207,878 $ 712
Jun 3, 10 PM $ 0.0991
+0.01%
$ 208,005 $ 716
Jun 3, 9 PM $ 0.099
-3.27%
$ 207,994 $ 716
Jun 3, 8 PM $ 0.102
-0.12%
$ 215,016 $ 709
Jun 3, 7 PM $ 0.103
+0.03%
$ 215,268 $ 710
Jun 3, 6 PM $ 0.102
+2.18%
$ 215,196 $ 710
Jun 3, 5 PM $ 0.1
-0.02%
$ 210,608 $ 729
Jun 3, 4 PM $ 0.1
-2.38%
$ 210,655 $ 822
Jun 3, 3 PM $ 0.103
-0.16%
$ 215,784 $ 1,596
Jun 3, 2 PM $ 0.103
+1.62%
$ 216,125 $ 1,602
Jun 3, 1 PM $ 0.101
+2.42%
$ 212,677 $ 1,573
Jun 3, 12 PM $ 0.0989
-1.61%
$ 207,661 $ 1,268
Jun 3, 11 AM $ 0.101
-0.29%
$ 211,053 $ 1,165
Jun 3, 10 AM $ 0.101
+0.04%
$ 211,672 $ 1,121
Jun 3, 9 AM $ 0.101
-2.15%
$ 211,580 $ 1,111
Jun 3, 8 AM $ 0.103
+1.49%
$ 216,219 $ 1,101
Jun 3, 7 AM $ 0.101
-0.05%
$ 213,044 $ 1,133
Jun 3, 6 AM $ 0.102
-0.07%
$ 213,159 $ 1,134
Jun 3, 5 AM $ 0.102
-3.77%
$ 213,299 $ 1,117
Jun 3, 4 AM $ 0.106
-0.02%
$ 221,645 $ 1,029
Jun 3, 3 AM $ 0.105
-0.10%
$ 220,978 $ 1,029
Jun 3, 2 AM $ 0.105
+2.77%
$ 221,188 $ 1,110
Jun 3, 1 AM $ 0.102
+0.38%
$ 215,222 $ 1,095
Jun 3, 12 AM $ 0.102
+0.07%
$ 214,404 $ 1,088
Jun 2, 11 PM $ 0.102
-4.14%
$ 214,261 $ 1,087
Jun 2, 10 PM $ 0.106
+0.00%
$ 223,524 $ 1,091
Jun 2, 9 PM $ 0.106
+0.02%
$ 223,524 $ 1,091
Jun 2, 8 PM $ 0.106
-0.05%
$ 223,474 $ 1,091
Jun 2, 7 PM $ 0.106
+8.54%
$ 223,581 $ 1,091
Jun 2, 6 PM $ 0.0981
-9.15%
$ 205,988 $ 1,097
Jun 2, 5 PM $ 0.108
+11.60%
$ 226,731 $ 1,077
Jun 2, 4 PM $ 0.0967
-10.58%
$ 203,173 $ 973
Jun 2, 3 PM $ 0.108
+0.02%
$ 227,224 $ 228
Jun 2, 2 PM $ 0.108
+0.06%
$ 227,182 $ 228
Jun 2, 1 PM $ 0.108
-0.12%
$ 227,047 $ 214
Jun 2, 12 PM $ 0.108
+0.04%
$ 227,327 $ 225