ALIF Historical Data

ALIF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.128
+0.00%
$ 268,196 $ 1,594
Apr 21, 10 PM $ 0.128
+0.00%
$ 268,197 $ 1,594
Apr 21, 9 PM $ 0.128
-2.53%
$ 268,197 $ 1,593
Apr 21, 8 PM $ 0.131
+0.16%
$ 275,165 $ 1,635
Apr 21, 7 PM $ 0.131
+2.66%
$ 274,924 $ 1,633
Apr 21, 6 PM $ 0.128
-0.02%
$ 267,832 $ 1,631
Apr 21, 5 PM $ 0.128
+0.05%
$ 267,792 $ 1,629
Apr 21, 4 PM $ 0.127
-2.80%
$ 267,640 $ 1,641
Apr 21, 3 PM $ 0.131
-0.06%
$ 275,350 $ 1,625
Apr 21, 2 PM $ 0.131
-0.01%
$ 275,524 $ 1,627
Apr 21, 1 PM $ 0.131
-0.01%
$ 275,522 $ 1,622
Apr 21, 12 PM $ 0.131
-0.04%
$ 275,568 $ 1,334
Apr 21, 11 AM $ 0.131
+0.17%
$ 275,850 $ 1,337
Apr 21, 10 AM $ 0.131
-0.20%
$ 275,389 $ 1,337
Apr 21, 9 AM $ 0.131
+0.00%
$ 275,958 $ 92
Apr 21, 8 AM $ 0.131
+1.51%
$ 276,046 $ 148
Apr 21, 7 AM $ 0.129
+0.00%
$ 271,946 $ 147
Apr 21, 6 AM $ 0.13
+0.01%
$ 271,980 $ 198
Apr 21, 5 AM $ 0.129
-1.50%
$ 271,911 $ 241
Apr 21, 4 AM $ 0.129
+0.01%
$ 271,768 $ 243
Apr 21, 3 AM $ 0.129
-0.05%
$ 271,730 $ 487
Apr 21, 2 AM $ 0.129
-0.13%
$ 271,781 $ 520
Apr 21, 1 AM $ 0.13
+0.09%
$ 272,142 $ 560
Apr 21, 12 AM $ 0.129
+0.01%
$ 271,909 $ 631
Apr 20, 11 PM $ 0.129
+0.00%
$ 271,522 $ 678
Apr 20, 10 PM $ 0.129
+0.00%
$ 271,524 $ 838
Apr 20, 9 PM $ 0.129
+0.00%
$ 271,524 $ 838
Apr 20, 8 PM $ 0.129
+0.02%
$ 271,564 $ 878
Apr 20, 7 PM $ 0.129
-0.07%
$ 271,486 $ 878
Apr 20, 6 PM $ 0.129
-0.01%
$ 271,542 $ 882
Apr 20, 5 PM $ 0.129
-1.75%
$ 271,557 $ 881
Apr 20, 4 PM $ 0.132
+1.70%
$ 276,408 $ 875
Apr 20, 3 PM $ 0.129
-0.02%
$ 271,727 $ 1,008
Apr 20, 2 PM $ 0.129
-0.04%
$ 271,770 $ 1,066
Apr 20, 1 PM $ 0.129
+0.12%
$ 271,890 $ 1,196
Apr 20, 12 PM $ 0.129
-0.05%
$ 271,586 $ 1,305
Apr 20, 11 AM $ 0.129
+0.14%
$ 271,724 $ 1,345
Apr 20, 10 AM $ 0.129
+0.00%
$ 271,278 $ 1,347
Apr 20, 9 AM $ 0.129
+0.01%
$ 271,377 $ 1,353
Apr 20, 8 AM $ 0.129
+0.08%
$ 271,354 $ 1,324
Apr 20, 7 AM $ 0.129
+0.14%
$ 271,162 $ 1,328
Apr 20, 6 AM $ 0.129
+0.20%
$ 270,690 $ 1,513
Apr 20, 5 AM $ 0.129
-2.01%
$ 270,231 $ 1,683
Apr 20, 4 AM $ 0.131
-0.70%
$ 275,654 $ 1,854
Apr 20, 3 AM $ 0.129
+0.01%
$ 270,101 $ 1,665
Apr 20, 2 AM $ 0.129
-0.41%
$ 269,985 $ 1,788
Apr 20, 1 AM $ 0.129
-0.36%
$ 271,011 $ 2,337
Apr 20, 12 AM $ 0.13
-0.05%
$ 271,995 $ 2,266
Apr 19, 11 PM $ 0.13
+0.36%
$ 272,118 $ 2,437
Apr 19, 10 PM $ 0.129
+0.00%
$ 271,138 $ 2,306