ALIF Historical Data

ALIF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 29.1
-3.19%
$ 61.11 million $ 54,500
Jul 15, 2023 $ 30.08
-11.70%
$ 63.16 million $ 56,751
Jul 14, 2023 $ 34.06
+44.58%
$ 71.52 million $ 63,830
Jul 13, 2023 $ 23.55
+3.45%
$ 49.45 million $ 263,558
Jul 12, 2023 $ 21.5
-9.54%
$ 45.15 million $ 18,887
Jul 11, 2023 $ 23.8
+18.39%
$ 49.98 million $ 58,225
Jul 10, 2023 $ 21.66
-26.42%
$ 45.49 million $ 14,725
Jul 9, 2023 $ 29.44
+1.68%
$ 61.83 million $ 7,979
Jul 8, 2023 $ 28.95
-8.54%
$ 60.8 million $ 14,500
Jul 7, 2023 $ 31.66
-25.14%
$ 66.48 million $ 5,912
Jul 6, 2023 $ 42.29
+20.59%
$ 88.81 million $ 174,082
Jul 5, 2023 $ 35.08
-4.61%
$ 73.66 million $ 16,015
Jul 4, 2023 $ 36.77
-5.80%
$ 77.22 million $ 82,296
Jul 3, 2023 $ 39.17
-49.79%
$ 82.25 million $ 18,479
Jul 2, 2023 $ 78.03
+65.76%
$ 163.86 million $ 150,064
Jul 1, 2023 $ 44.88
-15.62%
$ 94.25 million $ 3,837
Jun 30, 2023 $ 48.87
-14.06%
$ 102.62 million $ 20,687
Jun 29, 2023 $ 56.54
-9.11%
$ 118.74 million $ 2,277
Jun 28, 2023 $ 62.21
+2.92%
$ 130.64 million $ 524,595
Jun 27, 2023 $ 60.44
-3.89%
$ 126.93 million $ 571,881
Jun 26, 2023 $ 62.89
-6.64%
$ 132.07 million $ 736,019
Jun 25, 2023 $ 64.11
-16.57%
$ 134.64 million $ 351,891
Jun 24, 2023 $ 76.84
+5.53%
$ 161.37 million $ 726,645
Jun 23, 2023 $ 72.82
+2.36%
$ 152.92 million $ 704,925
Jun 22, 2023 $ 71.13
-12.87%
$ 149.38 million $ 8,010
Jun 21, 2023 $ 81.64
+7.68%
$ 171.45 million $ 988,948
Jun 20, 2023 $ 75.86
+0.00%
$ 159.3 million $ 5,372
Jun 19, 2023 $ 75.86
-8.63%
$ 159.3 million $ 9,402
Jun 18, 2023 $ 80.35
-3.05%
$ 168.73 million $ 6,817
Jun 17, 2023 $ 82.88
-44.94%
$ 174.05 million $ 8,343
Jun 16, 2023 $ 150.52
+69.95%
$ 316.08 million $ 144,602
Jun 15, 2023 $ 88.51
-4.66%
$ 185.86 million $ 17,571
Jun 14, 2023 $ 92.84
+19.66%
$ 194.95 million $ 895,440
Jun 13, 2023 $ 77.61
-15.03%
$ 162.97 million $ 5,613
Jun 12, 2023 $ 91.33
+0.76%
$ 191.8 million $ 978,242
Jun 11, 2023 $ 90.58
+4.72%
$ 190.22 million $ 891,741
Jun 10, 2023 $ 86.41
-9.47%
$ 181.45 million $ 733,193
Jun 9, 2023 $ 95.44
-5.92%
$ 200.42 million $ 11,170
Jun 8, 2023 $ 101.44
-4.18%
$ 213.02 million $ 4,126
Jun 7, 2023 $ 105.85
-13.87%
$ 222.29 million $ 13,307
Jun 6, 2023 $ 122.91
+1.43%
$ 258.11 million $ 1.28 million
Jun 5, 2023 $ 121.17
-1.29%
$ 254.47 million $ 1.17 million
Jun 4, 2023 $ 122.75
-1.06%
$ 257.78 million $ 1.37 million
Jun 3, 2023 $ 124.07
-3.38%
$ 260.55 million $ 1.33 million
Jun 2, 2023 $ 128.41
+1.58%
$ 269.67 million $ 1.37 million
Jun 1, 2023 $ 126.41
-5.23%
$ 265.46 million $ 1.11 million
May 31, 2023 $ 133.38
+4.61%
$ 280.09 million $ 4,294
May 30, 2023 $ 127.5
-24.64%
$ 267.75 million $ 1.62 million
May 29, 2023 $ 168.69
-1.40%
$ 354.25 million $ 1.79 million
May 28, 2023 $ 171.09
-1.22%
$ 359.29 million $ 2.53 million