ALIF Historical Data

ALIF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.108
+0.18%
$ 227,237 $ 298
Jun 2, 10 AM $ 0.108
-0.04%
$ 226,837 $ 308
Jun 2, 9 AM $ 0.108
-0.10%
$ 226,925 $ 309
Jun 2, 8 AM $ 0.108
+0.08%
$ 227,142 $ 310
Jun 2, 7 AM $ 0.108
+0.03%
$ 226,960 $ 277
Jun 2, 6 AM $ 0.108
-2.19%
$ 226,884 $ 277
Jun 2, 5 AM $ 0.11
+0.06%
$ 231,973 $ 265
Jun 2, 4 AM $ 0.11
+0.00%
$ 231,827 $ 265
Jun 2, 3 AM $ 0.11
+2.42%
$ 231,817 $ 272
Jun 2, 2 AM $ 0.108
-0.16%
$ 226,351 $ 166
Jun 2, 1 AM $ 0.108
-0.13%
$ 226,719 $ 167
Jun 2, 12 AM $ 0.108
+0.21%
$ 227,015 $ 185
Jun 1, 11 PM $ 0.108
-2.23%
$ 226,541 $ 185
Jun 1, 10 PM $ 0.11
-0.01%
$ 231,714 $ 180
Jun 1, 9 PM $ 0.11
-0.19%
$ 231,727 $ 180
Jun 1, 8 PM $ 0.111
-0.12%
$ 232,168 $ 181
Jun 1, 7 PM $ 0.111
+2.25%
$ 232,442 $ 183
Jun 1, 6 PM $ 0.108
+0.13%
$ 227,333 $ 215
Jun 1, 5 PM $ 0.108
+0.03%
$ 227,046 $ 216
Jun 1, 4 PM $ 0.108
-2.29%
$ 226,982 $ 216
Jun 1, 3 PM $ 0.111
+0.02%
$ 232,312 $ 181
Jun 1, 2 PM $ 0.111
-0.02%
$ 232,273 $ 190
Jun 1, 1 PM $ 0.111
-0.11%
$ 232,318 $ 183
Jun 1, 12 PM $ 0.111
+2.73%
$ 232,573 $ 172
Jun 1, 11 AM $ 0.108
+0.16%
$ 226,400 $ 93
Jun 1, 10 AM $ 0.108
-0.35%
$ 226,033 $ 163
Jun 1, 9 AM $ 0.108
-2.25%
$ 226,817 $ 242
Jun 1, 8 AM $ 0.11
+2.34%
$ 232,028 $ 241
Jun 1, 7 AM $ 0.108
+0.06%
$ 226,715 $ 241
Jun 1, 6 AM $ 0.108
-0.03%
$ 226,587 $ 273
Jun 1, 5 AM $ 0.108
+0.07%
$ 226,651 $ 277
Jun 1, 4 AM $ 0.108
+0.11%
$ 226,486 $ 276
Jun 1, 3 AM $ 0.108
-0.02%
$ 226,241 $ 311
Jun 1, 2 AM $ 0.108
+0.10%
$ 226,283 $ 309
Jun 1, 1 AM $ 0.108
-2.18%
$ 226,051 $ 309
Jun 1, 12 AM $ 0.11
-0.29%
$ 231,087 $ 305
May 31, 11 PM $ 0.11
+0.00%
$ 231,749 $ 305
May 31, 10 PM $ 0.11
+0.00%
$ 231,754 $ 367
May 31, 9 PM $ 0.11
+2.55%
$ 231,754 $ 367
May 31, 8 PM $ 0.108
+0.05%
$ 225,981 $ 367
May 31, 7 PM $ 0.108
-0.26%
$ 225,863 $ 386
May 31, 6 PM $ 0.108
-2.44%
$ 226,452 $ 350
May 31, 5 PM $ 0.111
+0.00%
$ 232,107 $ 349
May 31, 4 PM $ 0.111
-0.10%
$ 232,107 $ 368
May 31, 3 PM $ 0.111
+2.71%
$ 232,343 $ 370
May 31, 2 PM $ 0.108
+0.00%
$ 226,216 $ 389
May 31, 1 PM $ 0.108
+0.00%
$ 226,216 $ 402
May 31, 12 PM $ 0.108
+0.00%
$ 226,216 $ 430
May 31, 11 AM $ 0.108
+0.00%
$ 226,216 $ 588
May 31, 10 AM $ 0.108
+0.21%
$ 226,923 $ 1,520