ALIF Historical Data

ALIF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.129
-2.81%
$ 271,138 $ 2,307
Apr 19, 8 PM $ 0.133
+0.00%
$ 278,979 $ 2,326
Apr 19, 7 PM $ 0.133
+2.89%
$ 278,979 $ 2,326
Apr 19, 6 PM $ 0.129
+0.00%
$ 271,138 $ 2,324
Apr 19, 5 PM $ 0.129
-2.85%
$ 271,132 $ 2,324
Apr 19, 4 PM $ 0.133
+3.17%
$ 279,096 $ 2,349
Apr 19, 3 PM $ 0.129
-1.78%
$ 270,520 $ 2,450
Apr 19, 2 PM $ 0.131
+1.12%
$ 275,420 $ 2,432
Apr 19, 1 PM $ 0.13
-1.07%
$ 272,357 $ 2,395
Apr 19, 12 PM $ 0.131
+0.00%
$ 275,298 $ 2,338
Apr 19, 11 AM $ 0.131
-0.04%
$ 275,298 $ 2,708
Apr 19, 10 AM $ 0.131
+2.55%
$ 275,420 $ 2,990
Apr 19, 9 AM $ 0.128
-1.62%
$ 268,559 $ 3,697
Apr 19, 8 AM $ 0.13
+1.74%
$ 272,975 $ 3,713
Apr 19, 7 AM $ 0.13
+0.72%
$ 272,975 $ 4,692
Apr 19, 6 AM $ 0.129
-2.98%
$ 271,015 $ 4,667
Apr 19, 5 AM $ 0.133
+0.09%
$ 279,347 $ 4,774
Apr 19, 4 AM $ 0.133
+0.00%
$ 279,102 $ 5,085
Apr 19, 3 AM $ 0.133
-0.09%
$ 279,102 $ 5,170
Apr 19, 2 AM $ 0.133
+1.15%
$ 279,347 $ 5,335
Apr 19, 1 AM $ 0.135
+0.00%
$ 284,492 $ 5,276
Apr 19, 12 AM $ 0.135
+0.13%
$ 284,492 $ 5,793
Apr 18, 11 PM $ 0.135
+0.05%
$ 284,125 $ 5,577
Apr 18, 10 PM $ 0.135
+3.67%
$ 283,997 $ 5,623
Apr 18, 9 PM $ 0.13
-3.62%
$ 273,950 $ 5,623
Apr 18, 8 PM $ 0.135
+0.00%
$ 284,242 $ 5,586
Apr 18, 7 PM $ 0.135
+0.00%
$ 284,242 $ 5,587
Apr 18, 6 PM $ 0.132
+0.00%
$ 277,136 $ 5,587
Apr 18, 5 PM $ 0.132
+0.00%
$ 277,136 $ 5,593
Apr 18, 4 PM $ 0.132
-2.84%
$ 277,136 $ 5,799
Apr 18, 3 PM $ 0.132
+0.04%
$ 277,258 $ 5,550
Apr 18, 2 PM $ 0.132
-3.58%
$ 277,136 $ 5,535
Apr 18, 1 PM $ 0.137
+1.56%
$ 287,427 $ 5,649
Apr 18, 12 PM $ 0.135
+0.87%
$ 283,016 $ 5,662
Apr 18, 11 AM $ 0.138
+3.40%
$ 290,245 $ 5,400
Apr 18, 10 AM $ 0.134
-3.74%
$ 280,689 $ 5,210
Apr 18, 9 AM $ 0.139
-0.29%
$ 291,593 $ 4,670
Apr 18, 8 AM $ 0.139
-1.32%
$ 292,450 $ 4,668
Apr 18, 7 AM $ 0.141
-0.29%
$ 296,377 $ 3,765
Apr 18, 6 AM $ 0.142
+0.50%
$ 297,235 $ 4,336
Apr 18, 5 AM $ 0.137
+1.51%
$ 287,433 $ 4,048
Apr 18, 4 AM $ 0.135
-0.30%
$ 283,145 $ 3,756
Apr 18, 3 AM $ 0.135
+1.58%
$ 284,002 $ 3,674
Apr 18, 2 AM $ 0.137
-3.38%
$ 287,433 $ 3,365
Apr 18, 1 AM $ 0.142
+5.11%
$ 297,480 $ 2,963
Apr 18, 12 AM $ 0.135
-0.04%
$ 283,022 $ 2,350
Apr 17, 11 PM $ 0.135
+0.92%
$ 283,139 $ 2,589
Apr 17, 10 PM $ 0.134
+0.00%
$ 280,566 $ 2,546
Apr 17, 9 PM $ 0.134
+0.04%
$ 280,566 $ 2,726
Apr 17, 8 PM $ 0.134
+1.32%
$ 280,848 $ 2,660