ALIF Historical Data

ALIF Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 173.2
-0.20%
$ 363.72 million $ 2.2 million
May 26, 2023 $ 173.55
-0.17%
$ 364.45 million $ 2.4 million
May 25, 2023 $ 173.84
-1.21%
$ 365.05 million $ 1.34 million
May 24, 2023 $ 175.97
+19.21%
$ 369.53 million $ 1.66 million
May 23, 2023 $ 147.61
-14.82%
$ 309.97 million $ 286,319
May 22, 2023 $ 173.28
+1.55%
$ 363.89 million $ 2.08 million
May 21, 2023 $ 170.64
-2.93%
$ 358.34 million $ 1.51 million
May 20, 2023 $ 175.79
+27.71%
$ 369.17 million $ 1.8 million
May 19, 2023 $ 137.65
-0.91%
$ 289.07 million $ 4,316
May 18, 2023 $ 138.92
+3.33%
$ 291.73 million $ 10,901
May 17, 2023 $ 168.24
+1.03%
$ 353.31 million $ 917,118
May 16, 2023 $ 166.52
-0.11%
$ 349.7 million $ 1.81 million
May 15, 2023 $ 166.71
-0.13%
$ 350.09 million $ 2.4 million
May 14, 2023 $ 166.93
-5.45%
$ 350.55 million $ 1.75 million
May 13, 2023 $ 176.55
+6.27%
$ 370.75 million $ 1.72 million
May 12, 2023 $ 166.12
+1.01%
$ 348.86 million $ 2.29 million
May 11, 2023 $ 164.47
+1.51%
$ 345.38 million $ 2.14 million
May 10, 2023 $ 162.03
+5.13%
$ 340.26 million $ 1.71 million
May 9, 2023 $ 154.12
+16.99%
$ 323.66 million $ 1.18 million
May 8, 2023 $ 131.74
-16.40%
$ 276.65 million $ 1.34 million
May 7, 2023 $ 157.59
+5.01%
$ 330.94 million $ 1.76 million
May 6, 2023 $ 150.07
-1.47%
$ 315.16 million $ 1.58 million
May 5, 2023 $ 152.31
+23.55%
$ 319.85 million $ 153,557
May 4, 2023 $ 123.29
-25.87%
$ 258.91 million $ 3,348
May 3, 2023 $ 166.46
+45.37%
$ 349.58 million $ 104,430
May 2, 2023 $ 114.58
-19.08%
$ 240.61 million $ 1,582
May 1, 2023 $ 141.79
-2.84%
$ 297.75 million $ 1.36 million
Apr 30, 2023 $ 145.93
-6.03%
$ 306.46 million $ 1.85 million
Apr 29, 2023 $ 155.3
-0.88%
$ 326.13 million $ 487,955
Apr 28, 2023 $ 156.68
-0.37%
$ 329.04 million $ 496,175
Apr 27, 2023 $ 157.27
-0.58%
$ 330.26 million $ 255,694
Apr 26, 2023 $ 158.19
-0.86%
$ 332.2 million $ 389,552
Apr 25, 2023 $ 159.56
+12.48%
$ 335.08 million $ 1.29 million
Apr 24, 2023 $ 141.86
-9.17%
$ 297.91 million $ 1.22 million
Apr 23, 2023 $ 156.18
+4.83%
$ 327.98 million $ 1.05 million
Apr 22, 2023 $ 148.99
+15.88%
$ 312.88 million $ 644,401
Apr 21, 2023 $ 128.57
-20.93%
$ 270.01 million $ 800,386
Apr 20, 2023 $ 162.62
-2.21%
$ 341.49 million $ 1.62 million
Apr 19, 2023 $ 166.29
+1.07%
$ 349.21 million $ 1.9 million
Apr 18, 2023 $ 164.54
-1.26%
$ 345.53 million $ 1.43 million
Apr 17, 2023 $ 166.63
+0.78%
$ 349.93 million $ 2.03 million
Apr 16, 2023 $ 162.24
-1.60%
$ 340.71 million $ 1.6 million
Apr 15, 2023 $ 164.88
+0.16%
$ 346.25 million $ 2.01 million
Apr 14, 2023 $ 164.62
-0.22%
$ 345.71 million $ 1.95 million
Apr 13, 2023 $ 164.99
+0.50%
$ 346.48 million $ 2.25 million
Apr 12, 2023 $ 164.18
-0.32%
$ 344.77 million $ 2.36 million
Apr 11, 2023 $ 164.7
+0.21%
$ 345.87 million $ 2.03 million
Apr 10, 2023 $ 164.35
+1.02%
$ 345.13 million $ 1.94 million
Apr 9, 2023 $ 160.82
-2.78%
$ 337.73 million $ 2.32 million
Apr 8, 2023 $ 165.43
+2.54%
$ 347.4 million $ 2.27 million