ALIF Historical Data

ALIF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 86.54
+2.77%
$ 181.73 million $ 565,648
Mar 31, 2023 $ 84.27
+2.32%
$ 176.98 million $ 200,171
Mar 30, 2023 $ 82.38
+4.84%
$ 172.99 million $ 273,353
Mar 29, 2023 $ 78.12
-9.46%
$ 164.06 million $ 428,504
Mar 28, 2023 $ 86.3
-2.08%
$ 181.23 million $ 61,041
Mar 27, 2023 $ 88.13
+2.58%
$ 185.08 million $ 954,247
Mar 26, 2023 $ 85.98
+0.87%
$ 180.55 million $ 971,729
Mar 25, 2023 $ 85.27
+0.09%
$ 179.07 million $ 900,034
Mar 24, 2023 $ 85.01
-0.57%
$ 178.51 million $ 646,847
Mar 23, 2023 $ 85.63
+0.22%
$ 179.82 million $ 952,369
Mar 22, 2023 $ 85.34
-0.43%
$ 179.22 million $ 791,809
Mar 21, 2023 $ 85.59
-0.07%
$ 179.74 million $ 943,029
Mar 20, 2023 $ 85.69
-0.24%
$ 179.94 million $ 930,439
Mar 19, 2023 $ 86.21
+2.65%
$ 181.05 million $ 978,689
Mar 18, 2023 $ 84.01
+0.18%
$ 176.43 million $ 599,973
Mar 17, 2023 $ 83.95
+0.14%
$ 176.3 million $ 1.04 million
Mar 16, 2023 $ 83.61
-0.47%
$ 175.58 million $ 719,784
Mar 15, 2023 $ 84.22
+0.99%
$ 176.87 million $ 577,977
Mar 14, 2023 $ 83.4
-0.24%
$ 175.15 million $ 866,111
Mar 13, 2023 $ 83.61
+0.47%
$ 175.58 million $ 635,918
Mar 12, 2023 $ 83.15
-8.82%
$ 174.6 million $ 1.02 million
Mar 11, 2023 $ 91.14
+83.43%
$ 191.38 million $ 339,667
Mar 10, 2023 $ 49.45
-1.92%
$ 103.84 million $ 783,059
Mar 9, 2023 $ 50.24
+1.19%
$ 105.51 million $ 722,472
Mar 8, 2023 $ 49.66
+1.72%
$ 104.3 million $ 712,068
Download