ALIF Historical Data

ALIF Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.111
+0.00%
$ 233,098 $ 1,117
May 28, 9 PM $ 0.111
-2.23%
$ 233,098 $ 1,167
May 28, 8 PM $ 0.114
+1.45%
$ 238,411 $ 997
May 28, 7 PM $ 0.112
-0.25%
$ 235,009 $ 998
May 28, 6 PM $ 0.112
-0.06%
$ 235,600 $ 1,018
May 28, 5 PM $ 0.112
-1.26%
$ 235,736 $ 1,019
May 28, 4 PM $ 0.114
+0.08%
$ 238,746 $ 1,004
May 28, 3 PM $ 0.114
+1.23%
$ 238,545 $ 1,044
May 28, 2 PM $ 0.112
+0.20%
$ 235,658 $ 1,045
May 28, 1 PM $ 0.112
-0.12%
$ 235,191 $ 1,003
May 28, 12 PM $ 0.112
-1.89%
$ 235,479 $ 929
May 28, 11 AM $ 0.112
-0.01%
$ 235,320 $ 979
May 28, 10 AM $ 0.112
-0.29%
$ 235,343 $ 600
May 28, 9 AM $ 0.112
+0.04%
$ 236,016 $ 591
May 28, 8 AM $ 0.112
-0.84%
$ 235,923 $ 648
May 28, 7 AM $ 0.113
+0.03%
$ 237,916 $ 511
May 28, 6 AM $ 0.113
+0.89%
$ 237,856 $ 511
May 28, 5 AM $ 0.112
+0.16%
$ 235,753 $ 497
May 28, 4 AM $ 0.112
+0.01%
$ 235,369 $ 508
May 28, 3 AM $ 0.112
-0.06%
$ 235,465 $ 637
May 28, 2 AM $ 0.112
-0.04%
$ 235,599 $ 648
May 28, 1 AM $ 0.112
+0.00%
$ 235,691 $ 654
May 28, 12 AM $ 0.112
-0.32%
$ 235,685 $ 623
May 27, 11 PM $ 0.113
+0.00%
$ 236,431 $ 623
May 27, 10 PM $ 0.113
-0.56%
$ 236,440 $ 623
May 27, 9 PM $ 0.113
-0.18%
$ 237,769 $ 571
May 27, 8 PM $ 0.113
+1.01%
$ 238,209 $ 572
May 27, 7 PM $ 0.112
-0.03%
$ 235,816 $ 571
May 27, 6 PM $ 0.112
+0.12%
$ 235,876 $ 575
May 27, 5 PM $ 0.112
-1.02%
$ 235,601 $ 574
May 27, 4 PM $ 0.113
-0.08%
$ 238,022 $ 573
May 27, 3 PM $ 0.113
+0.98%
$ 238,209 $ 529
May 27, 2 PM $ 0.112
+0.05%
$ 235,894 $ 669
May 27, 1 PM $ 0.112
-1.40%
$ 235,765 $ 811
May 27, 12 PM $ 0.114
+1.50%
$ 239,105 $ 832
May 27, 11 AM $ 0.114
+1.59%
$ 239,936 $ 815
May 27, 10 AM $ 0.112
-0.04%
$ 236,176 $ 673
May 27, 9 AM $ 0.113
-1.98%
$ 236,277 $ 672
May 27, 8 AM $ 0.115
-0.02%
$ 241,055 $ 708
May 27, 7 AM $ 0.115
+0.00%
$ 241,098 $ 706
May 27, 6 AM $ 0.115
-0.10%
$ 241,097 $ 709
May 27, 5 AM $ 0.115
+2.13%
$ 241,334 $ 716
May 27, 4 AM $ 0.113
+0.13%
$ 236,309 $ 710
May 27, 3 AM $ 0.112
-1.97%
$ 235,991 $ 579
May 27, 2 AM $ 0.115
+2.17%
$ 240,740 $ 570
May 27, 1 AM $ 0.112
-0.01%
$ 235,632 $ 868
May 27, 12 AM $ 0.112
+0.09%
$ 235,653 $ 1,207
May 26, 11 PM $ 0.112
+0.06%
$ 235,438 $ 1,234
May 26, 10 PM $ 0.112
+0.01%
$ 235,294 $ 1,233
May 26, 9 PM $ 0.112
-0.34%
$ 235,267 $ 1,238