ALIF Historical Data

ALIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.135
+0.13%
$ 283,333 $ 1,634
Apr 8, 1 PM $ 0.135
-0.14%
$ 282,973 $ 943
Apr 8, 12 PM $ 0.135
-0.03%
$ 283,373 $ 740
Apr 8, 11 AM $ 0.135
+0.02%
$ 283,286 $ 836
Apr 8, 10 AM $ 0.135
-0.03%
$ 283,444 $ 862
Apr 8, 9 AM $ 0.135
+2.38%
$ 283,533 $ 764
Apr 8, 8 AM $ 0.132
-1.70%
$ 276,930 $ 638
Apr 8, 7 AM $ 0.134
-0.77%
$ 281,762 $ 911
Apr 8, 6 AM $ 0.135
+0.01%
$ 284,004 $ 994
Apr 8, 5 AM $ 0.135
+2.70%
$ 283,988 $ 994
Apr 8, 4 AM $ 0.132
-1.04%
$ 276,511 $ 948
Apr 8, 3 AM $ 0.133
-0.06%
$ 279,449 $ 967
Apr 8, 2 AM $ 0.133
-0.25%
$ 279,597 $ 1,004
Apr 8, 1 AM $ 0.133
+0.46%
$ 280,305 $ 834
Apr 8, 12 AM $ 0.133
+0.00%
$ 279,011 $ 840
Apr 7, 11 PM $ 0.133
+1.89%
$ 279,011 $ 961
Apr 7, 10 PM $ 0.13
+0.00%
$ 273,838 $ 1,002
Apr 7, 9 PM $ 0.13
-0.02%
$ 273,838 $ 1,004
Apr 7, 8 PM $ 0.13
-0.01%
$ 273,913 $ 1,033
Apr 7, 7 PM $ 0.13
+0.22%
$ 273,780 $ 1,034
Apr 7, 6 PM $ 0.13
+0.01%
$ 273,191 $ 1,062
Apr 7, 5 PM $ 0.13
-1.97%
$ 273,136 $ 1,071
Apr 7, 4 PM $ 0.133
+2.43%
$ 278,614 $ 1,053
Apr 7, 3 PM $ 0.13
-1.95%
$ 272,004 $ 1,043
Apr 7, 2 PM $ 0.132
+0.07%
$ 277,407 $ 1,018
Apr 7, 1 PM $ 0.132
+0.04%
$ 277,226 $ 1,059
Apr 7, 12 PM $ 0.132
+0.03%
$ 277,118 $ 1,432
Apr 7, 11 AM $ 0.132
+1.97%
$ 277,022 $ 1,335
Apr 7, 10 AM $ 0.129
+0.04%
$ 271,658 $ 1,373
Apr 7, 9 AM $ 0.129
+0.02%
$ 271,562 $ 1,453
Apr 7, 8 AM $ 0.129
-0.89%
$ 271,499 $ 1,552
Apr 7, 7 AM $ 0.13
-1.14%
$ 273,924 $ 1,270
Apr 7, 6 AM $ 0.132
-0.05%
$ 277,076 $ 1,174
Apr 7, 5 AM $ 0.132
-0.03%
$ 277,222 $ 1,925
Apr 7, 4 AM $ 0.13
+0.03%
$ 273,860 $ 1,940
Apr 7, 3 AM $ 0.13
+0.02%
$ 273,779 $ 1,898
Apr 7, 2 AM $ 0.131
+0.34%
$ 275,313 $ 1,869
Apr 7, 1 AM $ 0.131
-0.09%
$ 274,529 $ 1,919
Apr 7, 12 AM $ 0.131
-0.09%
$ 274,766 $ 2,014
Apr 6, 11 PM $ 0.131
-0.22%
$ 275,013 $ 1,881
Apr 6, 10 PM $ 0.131
+0.00%
$ 275,629 $ 1,995
Apr 6, 9 PM $ 0.131
-0.04%
$ 275,629 $ 1,995
Apr 6, 8 PM $ 0.131
-1.46%
$ 275,753 $ 1,964
Apr 6, 7 PM $ 0.133
+1.51%
$ 279,834 $ 1,963
Apr 6, 6 PM $ 0.131
-0.02%
$ 275,683 $ 1,930
Apr 6, 5 PM $ 0.131
+0.01%
$ 275,741 $ 1,921
Apr 6, 4 PM $ 0.131
-1.31%
$ 275,719 $ 1,923
Apr 6, 3 PM $ 0.133
-0.04%
$ 279,391 $ 1,857
Apr 6, 2 PM $ 0.133
+1.32%
$ 279,515 $ 1,929
Apr 6, 1 PM $ 0.131
-1.99%
$ 275,877 $ 2,030