ALIF Historical Data

ALIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0336
+0.83%
$ 70,501 $ 15,189
Jul 12, 1 AM $ 0.0333
+0.33%
$ 69,920 $ 21,259
Jul 12, 12 AM $ 0.0332
-5.81%
$ 69,688 $ 22,671
Jul 11, 11 PM $ 0.0353
-0.16%
$ 74,102 $ 25,731
Jul 11, 10 PM $ 0.0353
+6.32%
$ 74,218 $ 26,374
Jul 11, 9 PM $ 0.0326
+0.00%
$ 68,527 $ 26,355
Jul 11, 8 PM $ 0.0326
-0.17%
$ 68,527 $ 26,279
Jul 11, 7 PM $ 0.0327
-1.01%
$ 68,643 $ 26,419
Jul 11, 6 PM $ 0.033
-5.84%
$ 69,340 $ 26,329
Jul 11, 5 PM $ 0.0351
+7.28%
$ 73,637 $ 26,324
Jul 11, 4 PM $ 0.0327
-2.31%
$ 68,643 $ 26,190
Jul 11, 3 PM $ 0.0332
-0.83%
$ 69,804 $ 26,472
Jul 11, 2 PM $ 0.0347
+6.09%
$ 72,824 $ 27,417
Jul 11, 1 PM $ 0.0326
+3.33%
$ 68,411 $ 27,115
Jul 11, 12 PM $ 0.0315
-6.86%
$ 66,204 $ 27,474
Jul 11, 11 AM $ 0.0343
+1.31%
$ 72,011 $ 27,708
Jul 11, 10 AM $ 0.0339
-5.55%
$ 71,198 $ 27,834
Jul 11, 9 AM $ 0.0367
+9.75%
$ 77,122 $ 29,103
Jul 11, 8 AM $ 0.0333
-3.06%
$ 69,920 $ 29,403
Jul 11, 7 AM $ 0.0345
-1.89%
$ 72,360 $ 29,579
Jul 11, 6 AM $ 0.0374
-2.73%
$ 78,631 $ 30,884
Jul 11, 5 AM $ 0.0389
+11.06%
$ 81,651 $ 31,566
Jul 11, 4 AM $ 0.0346
-7.40%
$ 72,708 $ 31,540
Jul 11, 3 AM $ 0.0383
-3.62%
$ 80,374 $ 31,368
Jul 11, 2 AM $ 0.0414
+26.09%
$ 86,994 $ 29,434
Jul 11, 1 AM $ 0.0311
-17.84%
$ 65,275 $ 25,712
Jul 11, 12 AM $ 0.038
+6.84%
$ 79,793 $ 25,496
Jul 10, 11 PM $ 0.0356
+4.55%
$ 74,682 $ 24,690
Jul 10, 10 PM $ 0.0337
+6.64%
$ 70,850 $ 26,225
Jul 10, 9 PM $ 0.0316
+0.56%
$ 66,436 $ 30,557
Jul 10, 8 PM $ 0.0315
-2.55%
$ 66,064 $ 31,421
Jul 10, 7 PM $ 0.0323
+0.03%
$ 67,796 $ 31,645
Jul 10, 5 PM $ 0.0323
+0.00%
$ 67,779 $ 33,979
Jul 10, 4 PM $ 0.0317
-1.72%
$ 66,501 $ 34,085
Jul 10, 3 PM $ 0.0336
+2.22%
$ 70,573 $ 34,855
Jul 10, 2 PM $ 0.033
+8.81%
$ 69,270 $ 34,296
Jul 10, 1 PM $ 0.03
-7.48%
$ 63,079 $ 34,223
Jul 10, 12 PM $ 0.0326
-7.16%
$ 68,413 $ 34,951
Jul 10, 11 AM $ 0.0335
+0.53%
$ 70,322 $ 35,421
Jul 10, 10 AM $ 0.0333
+7.43%
$ 69,953 $ 39,362
Jul 10, 9 AM $ 0.031
-7.86%
$ 65,116 $ 40,401
Jul 10, 8 AM $ 0.0337
+0.45%
$ 70,670 $ 44,070
Jul 10, 7 AM $ 0.0348
-8.78%
$ 73,148 $ 49,211
Jul 10, 6 AM $ 0.0382
+15.43%
$ 80,185 $ 53,766
Jul 10, 5 AM $ 0.0341
+2.13%
$ 71,553 $ 57,256
Jul 10, 4 AM $ 0.0324
-9.22%
$ 68,075 $ 57,586
Jul 10, 3 AM $ 0.0322
-9.05%
$ 67,663 $ 56,874
Jul 10, 2 AM $ 0.036
+13.12%
$ 75,562 $ 56,520
Jul 10, 1 AM $ 0.0356
-0.27%
$ 74,813 $ 53,884
Jul 10, 12 AM $ 0.0336
-15.57%
$ 70,604 $ 52,573