ALIF Historical Data

ALIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.139
-0.11%
$ 276,405 $ 8,824
Apr 22 $ 0.141
-2.28%
$ 291,487 $ 14,721
Apr 15 $ 0.142
-0.62%
$ 302,863 $ 36,442
Apr 8 $ 0.149
-6.49%
$ 299,665 $ 7,445
Apr 1 $ 0.154
-11.41%
$ 334,403 $ 16,841
Mar 25 $ 0.176
+0.52%
$ 365,563 $ 13,478
Mar 18 $ 0.181
-0.89%
$ 368,366 $ 27,351
Mar 11 $ 0.182
-4.01%
$ 395,127 $ 50,492
Mar 4 $ 0.183
-6.03%
$ 398,615 $ 73,138
Feb 26 $ 0.195
-0.43%
$ 409,249 $ 81,896
Feb 19 $ 0.2
+0.55%
$ 420,831 $ 157,425
Feb 12 $ 0.199
-0.79%
$ 418,508 $ 29,638
Feb 5 $ 0.204
+6.95%
$ 421,844 $ 69,267
Jan 29 $ 0.191
-4.49%
$ 400,513 $ 177,438
Jan 22 $ 0.211
+5.79%
$ 419,357 $ 125,453
Jan 15 $ 0.198
-14.04%
$ 418,799 $ 164,737
Jan 8 $ 0.263
+64.07%
$ 482,488 $ 1.38 million
Jan 1 $ 0.169
-21.46%
$ 337,558 $ 125,773
Dec 25 $ 0.227
-27.28%
$ 457,009 $ 310,444
Dec 18 $ 0.35
+125.35%
$ 671,508 $ 1.67 million
Dec 11 $ 0.168
-6.92%
$ 326,315 $ 18,790
Dec 4 $ 0.185
-6.07%
$ 379,195 $ 31,358
Nov 27 $ 0.195
-6.89%
$ 408,741 $ 44,419
Nov 20 $ 0.207
-10.65%
$ 440,345 $ 306,012
Nov 13 $ 0.214
-34.82%
$ 486,460 $ 92,110
Nov 6 $ 0.338
-0.69%
$ 689,115 $ 108,328
Oct 30 $ 0.34
-10.71%
$ 713,960 $ 100,374
Oct 23 $ 0.381
-19.62%
$ 799,575 $ 373,176
Oct 16 $ 0.48
-42.48%
$ 1.01 million $ 334,013
Oct 9 $ 0.936
-18.94%
$ 1.75 million $ 449,839
Oct 2 $ 1.25
-6.30%
$ 2.43 million $ 496,266
Sep 25 $ 1.34
-12.96%
$ 2.81 million $ 187,547
Sep 18 $ 1.76
+17.07%
$ 3.28 million $ 142,341
Sep 11 $ 1.56
-19.60%
$ 3.15 million $ 75,921
Sep 4 $ 2.11
-20.89%
$ 4.08 million $ 196,595
Aug 28 $ 2.7
-0.60%
$ 5.66 million $ 324,668
Aug 21 $ 2.9
-27.17%
$ 5.56 million $ 89,671
Aug 14 $ 3.13
-43.51%
$ 8.32 million $ 211,603
Aug 7 $ 6.31
-28.57%
$ 11.46 million $ 108,932
Jul 31 $ 8.64
-18.53%
$ 18.13 million $ 442,499
Jul 24 $ 10.6
-29.47%
$ 22.26 million $ 400,574
Jul 17 $ 15.03
-48.30%
$ 31.56 million $ 606,914
Jul 10 $ 29.1
-1.16%
$ 61.11 million $ 530,476
Jul 3 $ 29.44
-62.26%
$ 61.83 million $ 319,263
Jun 26 $ 78.03
+15.83%
$ 163.86 million $ 2.01 million
Jun 19 $ 76.84
-7.45%
$ 134.64 million $ 2.44 million
Jun 12 $ 82.88
-8.57%
$ 168.73 million $ 2.05 million
Jun 5 $ 86.41
-29.61%
$ 190.22 million $ 3.21 million
May 29 $ 122.75
-28.25%
$ 257.78 million $ 8.59 million
May 22 $ 173.2
+1.50%
$ 359.29 million $ 9.97 million