Coinranking
ALIF Historical Data
ALIF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.101 | -12.62% | ||
| Jun 17 | $ 0.112 | -27.78% | ||
| Jun 10 | $ 0.164 | +3.08% | ||
| Jun 3 | $ 0.176 | +50.72% | ||
| May 27 | $ 0.117 | -5.96% | ||
| May 20 | $ 0.128 | -7.03% | ||
| May 13 | $ 0.131 | +0.03% | ||
| May 6 | $ 0.13 | -1.00% | ||
| Apr 29 | $ 0.139 | -0.11% | ||
| Apr 22 | $ 0.141 | -2.28% | ||
| Apr 15 | $ 0.142 | -0.62% | ||
| Apr 8 | $ 0.149 | -6.49% | ||
| Apr 1 | $ 0.154 | -11.41% | ||
| Mar 25 | $ 0.176 | +0.52% | ||
| Mar 18 | $ 0.181 | -0.89% | ||
| Mar 11 | $ 0.182 | -4.01% | ||
| Mar 4 | $ 0.183 | -6.03% | ||
| Feb 26 | $ 0.195 | -0.43% | ||
| Feb 19 | $ 0.2 | +0.55% | ||
| Feb 12 | $ 0.199 | -0.79% | ||
| Feb 5 | $ 0.204 | +6.95% | ||
| Jan 29 | $ 0.191 | -4.49% | ||
| Jan 22 | $ 0.211 | +5.79% | ||
| Jan 15 | $ 0.198 | -14.04% | ||
| Jan 8 | $ 0.263 | +64.07% | ||
| Jan 1 | $ 0.169 | -21.46% | ||
| Dec 25 | $ 0.227 | -27.28% | ||
| Dec 18 | $ 0.35 | +125.35% | ||
| Dec 11 | $ 0.168 | -6.92% | ||
| Dec 4 | $ 0.185 | -6.07% | ||
| Nov 27 | $ 0.195 | -6.89% | ||
| Nov 20 | $ 0.207 | -10.65% | ||
| Nov 13 | $ 0.214 | -34.82% | ||
| Nov 6 | $ 0.338 | -0.69% | ||
| Oct 30 | $ 0.34 | -10.71% | ||
| Oct 23 | $ 0.381 | -19.62% | ||
| Oct 16 | $ 0.48 | -42.48% | ||
| Oct 9 | $ 0.936 | -18.94% | ||
| Oct 2 | $ 1.25 | -6.30% | ||
| Sep 25 | $ 1.34 | -12.96% | ||
| Sep 18 | $ 1.76 | +17.07% | ||
| Sep 11 | $ 1.56 | -19.60% | ||
| Sep 4 | $ 2.11 | -20.89% | ||
| Aug 28 | $ 2.7 | -0.60% | ||
| Aug 21 | $ 2.9 | -27.17% | ||
| Aug 14 | $ 3.13 | -43.51% | ||
| Aug 7 | $ 6.31 | -28.57% | ||
| Jul 31 | $ 8.64 | -18.53% | ||
| Jul 24 | $ 10.6 | -29.47% | ||
| Jul 17 | $ 15.03 | -48.30% | ||