ALIF Historical Data

ALIF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.18
-1.22%
$ 378,417 $ 5,582
Nov 12, 2025 $ 0.182
-2.17%
$ 387,351 $ 4,383
Nov 11, 2025 $ 0.186
-0.60%
$ 391,411 $ 5,194
Nov 10, 2025 $ 0.187
-0.20%
$ 393,664 $ 2,675
Nov 9, 2025 $ 0.191
+2.71%
$ 401,360 $ 7,556
Nov 8, 2025 $ 0.186
+0.52%
$ 390,788 $ 3,244
Nov 7, 2025 $ 0.185
-0.68%
$ 388,775 $ 6,408
Nov 6, 2025 $ 0.186
-0.41%
$ 391,429 $ 13,789
Nov 5, 2025 $ 0.187
-0.25%
$ 392,774 $ 13,221
Nov 4, 2025 $ 0.188
+2.24%
$ 393,766 $ 63,852
Nov 3, 2025 $ 0.188
+1.01%
$ 393,971 $ 105,191
Nov 2, 2025 $ 0.186
+2.39%
$ 390,021 $ 3,622
Nov 1, 2025 $ 0.186
-0.52%
$ 389,643 $ 4,647
Oct 31, 2025 $ 0.184
-4.68%
$ 391,662 $ 6,133
Oct 30, 2025 $ 0.192
-3.18%
$ 404,816 $ 6,066
Oct 29, 2025 $ 0.199
-1.89%
$ 417,439 $ 6,642
Oct 28, 2025 $ 0.205
-6.89%
$ 429,908 $ 10,708
Oct 27, 2025 $ 0.216
-1.35%
$ 453,171 $ 10,623
Oct 26, 2025 $ 0.213
+10.09%
$ 446,869 $ 10,864
Oct 25, 2025 $ 0.193
+0.38%
$ 405,900 $ 10,323
Oct 24, 2025 $ 0.193
+0.84%
$ 404,382 $ 4,034
Oct 23, 2025 $ 0.196
+4.36%
$ 401,143 $ 8,077
Oct 22, 2025 $ 0.187
+0.02%
$ 393,487 $ 4,214
Oct 21, 2025 $ 0.198
+1.10%
$ 393,294 $ 5,612
Oct 20, 2025 $ 0.193
+0.94%
$ 404,163 $ 3,875
Oct 19, 2025 $ 0.191
+1.48%
$ 400,664 $ 2,338
Oct 18, 2025 $ 0.2
+3.18%
$ 419,933 $ 7,451
Oct 17, 2025 $ 0.19
-1.15%
$ 411,190 $ 31,710
Oct 16, 2025 $ 0.187
-14.31%
$ 403,677 $ 12,869
Oct 15, 2025 $ 0.218
-3.54%
$ 457,182 $ 10,782
Oct 14, 2025 $ 0.226
+2.32%
$ 473,982 $ 11,743
Oct 13, 2025 $ 0.226
-4.69%
$ 474,799 $ 4,565
Oct 12, 2025 $ 0.229
+6.90%
$ 479,946 $ 16,154
Oct 11, 2025 $ 0.214
-6.58%
$ 448,972 $ 10,804
Oct 10, 2025 $ 0.216
-14.94%
$ 453,398 $ 38,116
Oct 9, 2025 $ 0.261
-2.97%
$ 547,446 $ 36,644
Oct 8, 2025 $ 0.269
+8.63%
$ 564,209 $ 33,477
Oct 7, 2025 $ 0.247
-3.89%
$ 519,514 $ 16,501
Oct 6, 2025 $ 0.257
+4.80%
$ 540,312 $ 63,899
Oct 5, 2025 $ 0.246
+0.42%
$ 515,587 $ 7,123
Oct 4, 2025 $ 0.244
-0.54%
$ 513,423 $ 5,730
Oct 3, 2025 $ 0.249
+1.10%
$ 516,212 $ 13,671
Oct 2, 2025 $ 0.246
-0.79%
$ 517,624 $ 9,030
Oct 1, 2025 $ 0.254
+5.07%
$ 533,103 $ 10,008
Sep 30, 2025 $ 0.242
-6.45%
$ 508,107 $ 8,548
Sep 29, 2025 $ 0.259
+2.72%
$ 542,958 $ 14,030
Sep 28, 2025 $ 0.257
-0.14%
$ 544,393 $ 47,829
Sep 27, 2025 $ 0.257
+3.95%
$ 539,671 $ 5,329
Sep 26, 2025 $ 0.242
+1.64%
$ 519,147 $ 3,442
Sep 25, 2025 $ 0.236
-7.35%
$ 494,361 $ 4,679