ALIF Historical Data

ALIF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.152
-2.76%
$ 319,353 $ 6,988
Jan 2, 2026 $ 0.156
+1.82%
$ 328,406 $ 22,503
Jan 1, 2026 $ 0.154
+0.31%
$ 322,525 $ 19,459
Dec 31, 2025 $ 0.15
+2.53%
$ 321,529 $ 26,736
Dec 30, 2025 $ 0.156
-45.07%
$ 313,881 $ 183,240
Dec 29, 2025 $ 0.277
+90.52%
$ 600,823 $ 1.17 million
Dec 28, 2025 $ 0.157
+9.27%
$ 305,379 $ 13,464
Dec 27, 2025 $ 0.14
+6.56%
$ 306,631 $ 18,886
Dec 26, 2025 $ 0.131
-0.66%
$ 274,953 $ 6,949
Dec 25, 2025 $ 0.132
+0.82%
$ 276,156 $ 2,722
Dec 24, 2025 $ 0.133
+2.28%
$ 273,905 $ 1,671
Dec 23, 2025 $ 0.13
+0.06%
$ 273,069 $ 1,350
Dec 22, 2025 $ 0.13
-0.10%
$ 272,896 $ 529
Dec 21, 2025 $ 0.134
+0.22%
$ 273,552 $ 1,718
Dec 20, 2025 $ 0.134
+4.04%
$ 281,476 $ 2,071
Dec 19, 2025 $ 0.129
-2.18%
$ 270,659 $ 2,076
Dec 18, 2025 $ 0.133
-5.18%
$ 276,695 $ 1,988
Dec 17, 2025 $ 0.135
+1.35%
$ 284,090 $ 9,406
Dec 16, 2025 $ 0.135
-2.32%
$ 280,301 $ 6,536
Dec 15, 2025 $ 0.138
-0.72%
$ 290,176 $ 869
Dec 14, 2025 $ 0.139
-2.32%
$ 292,267 $ 2,678
Dec 13, 2025 $ 0.143
+0.08%
$ 299,590 $ 2,016
Dec 12, 2025 $ 0.142
-0.33%
$ 299,085 $ 1,370
Dec 11, 2025 $ 0.143
-0.02%
$ 300,080 $ 2,823
Dec 10, 2025 $ 0.143
-4.36%
$ 300,126 $ 977
Dec 9, 2025 $ 0.149
+7.07%
$ 313,822 $ 1,499
Dec 8, 2025 $ 0.14
-3.70%
$ 293,112 $ 1,699
Dec 7, 2025 $ 0.145
+0.04%
$ 304,376 $ 914
Dec 6, 2025 $ 0.145
+1.30%
$ 304,250 $ 3,202
Dec 5, 2025 $ 0.143
-6.26%
$ 300,350 $ 1,670
Dec 4, 2025 $ 0.153
+4.53%
$ 320,403 $ 4,157
Dec 3, 2025 $ 0.146
-0.97%
$ 306,506 $ 3,433
Dec 2, 2025 $ 0.147
+14.81%
$ 309,515 $ 1,902
Dec 1, 2025 $ 0.128
-10.51%
$ 269,578 $ 12,712
Nov 30, 2025 $ 0.143
-3.99%
$ 301,228 $ 937
Nov 29, 2025 $ 0.149
-4.61%
$ 313,338 $ 1,398
Nov 28, 2025 $ 0.156
-4.99%
$ 328,475 $ 2,517
Nov 27, 2025 $ 0.158
+11.30%
$ 346,501 $ 5,204
Nov 26, 2025 $ 0.145
-0.70%
$ 297,942 $ 1,612
Nov 25, 2025 $ 0.143
+0.92%
$ 306,540 $ 817
Nov 24, 2025 $ 0.141
-8.87%
$ 296,739 $ 1,719
Nov 23, 2025 $ 0.145
+2.37%
$ 325,614 $ 6,065
Nov 22, 2025 $ 0.142
+2.43%
$ 297,524 $ 1,165
Nov 21, 2025 $ 0.142
-9.44%
$ 290,344 $ 5,701
Nov 20, 2025 $ 0.157
-0.30%
$ 329,466 $ 3,283
Nov 19, 2025 $ 0.157
-1.00%
$ 330,095 $ 1,203
Nov 18, 2025 $ 0.159
-5.95%
$ 333,428 $ 2,061
Nov 17, 2025 $ 0.169
+4.53%
$ 354,517 $ 2,821
Nov 16, 2025 $ 0.164
-5.71%
$ 339,152 $ 4,837
Nov 15, 2025 $ 0.169
-5.85%
$ 365,540 $ 6,719