ALIF Historical Data

ALIF Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.112
+0.03%
$ 236,073 $ 1,242
May 26, 7 PM $ 0.112
-1.58%
$ 236,007 $ 1,242
May 26, 6 PM $ 0.114
-0.12%
$ 239,798 $ 1,216
May 26, 5 PM $ 0.114
+0.06%
$ 240,094 $ 1,217
May 26, 4 PM $ 0.114
+0.07%
$ 239,949 $ 1,473
May 26, 3 PM $ 0.114
-0.17%
$ 239,787 $ 1,472
May 26, 2 PM $ 0.114
+0.06%
$ 239,717 $ 1,321
May 26, 1 PM $ 0.114
+1.91%
$ 239,583 $ 1,184
May 26, 12 PM $ 0.112
-0.18%
$ 235,083 $ 1,164
May 26, 11 AM $ 0.112
+0.06%
$ 235,509 $ 1,166
May 26, 10 AM $ 0.112
-0.11%
$ 235,363 $ 1,165
May 26, 9 AM $ 0.112
-0.61%
$ 235,614 $ 1,189
May 26, 8 AM $ 0.113
-0.07%
$ 237,054 $ 1,286
May 26, 7 AM $ 0.113
+0.80%
$ 237,213 $ 1,312
May 26, 6 AM $ 0.112
-0.02%
$ 235,340 $ 1,309
May 26, 5 AM $ 0.112
-0.13%
$ 235,393 $ 1,303
May 26, 4 AM $ 0.112
+0.02%
$ 235,708 $ 1,294
May 26, 3 AM $ 0.112
-0.07%
$ 235,651 $ 1,305
May 26, 2 AM $ 0.112
-0.44%
$ 235,826 $ 1,289
May 26, 1 AM $ 0.113
+0.00%
$ 236,858 $ 994
May 26, 12 AM $ 0.115
-0.05%
$ 242,536 $ 994
May 25, 11 PM $ 0.116
-0.02%
$ 242,654 $ 625
May 25, 10 PM $ 0.116
+2.56%
$ 242,708 $ 625
May 25, 9 PM $ 0.113
-0.13%
$ 236,646 $ 620
May 25, 8 PM $ 0.113
+0.01%
$ 236,955 $ 625
May 25, 7 PM $ 0.113
-0.03%
$ 236,940 $ 625
May 25, 6 PM $ 0.113
+0.09%
$ 237,022 $ 625
May 25, 5 PM $ 0.113
-2.65%
$ 236,925 $ 624
May 25, 4 PM $ 0.116
-0.01%
$ 243,365 $ 367
May 25, 3 PM $ 0.116
+0.03%
$ 243,392 $ 367
May 25, 2 PM $ 0.116
+2.64%
$ 243,313 $ 367
May 25, 1 PM $ 0.113
+0.04%
$ 237,045 $ 353
May 25, 12 PM $ 0.113
-0.01%
$ 236,952 $ 354
May 25, 11 AM $ 0.113
+0.02%
$ 236,965 $ 354
May 25, 10 AM $ 0.113
-0.02%
$ 236,918 $ 570
May 25, 9 AM $ 0.113
+0.04%
$ 236,965 $ 570
May 25, 8 AM $ 0.113
+0.02%
$ 236,871 $ 348
May 25, 7 AM $ 0.113
-0.01%
$ 236,831 $ 325
May 25, 6 AM $ 0.113
-0.08%
$ 236,845 $ 349
May 25, 5 AM $ 0.113
+0.06%
$ 237,045 $ 350
May 25, 4 AM $ 0.113
+0.00%
$ 236,900 $ 346
May 25, 3 AM $ 0.113
-3.12%
$ 236,888 $ 722
May 25, 2 AM $ 0.116
-0.25%
$ 244,514 $ 842
May 25, 1 AM $ 0.117
+0.01%
$ 245,117 $ 1,131
May 25, 12 AM $ 0.117
+0.08%
$ 245,089 $ 1,134
May 24, 11 PM $ 0.117
+0.00%
$ 244,895 $ 1,133
May 24, 10 PM $ 0.117
+0.00%
$ 244,901 $ 1,141
May 24, 9 PM $ 0.117
+0.00%
$ 244,901 $ 1,141
May 24, 8 PM $ 0.117
+0.00%
$ 245,138 $ 1,141
May 24, 7 PM $ 0.117
+0.00%
$ 245,138 $ 1,138