ALIF Historical Data

ALIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0397
+9.15%
$ 83,438 $ 49,835
Jul 9, 10 PM $ 0.0367
-16.78%
$ 77,044 $ 47,623
Jul 9, 9 PM $ 0.0441
+8.97%
$ 92,594 $ 43,205
Jul 9, 8 PM $ 0.0459
+1.53%
$ 96,469 $ 43,020
Jul 9, 7 PM $ 0.0452
-1.57%
$ 95,016 $ 42,125
Jul 9, 6 PM $ 0.0469
-9.07%
$ 98,572 $ 41,826
Jul 9, 5 PM $ 0.0488
-2.71%
$ 102,416 $ 40,141
Jul 9, 4 PM $ 0.0499
+1.09%
$ 104,693 $ 39,556
Jul 9, 3 PM $ 0.0509
-5.91%
$ 106,797 $ 38,081
Jul 9, 2 PM $ 0.0542
+3.36%
$ 113,720 $ 37,260
Jul 9, 1 PM $ 0.0511
-7.92%
$ 107,344 $ 36,020
Jul 9, 12 PM $ 0.0555
-3.36%
$ 116,576 $ 34,700
Jul 9, 11 AM $ 0.0533
+1.56%
$ 111,853 $ 33,049
Jul 9, 10 AM $ 0.0525
+4.18%
$ 110,294 $ 28,852
Jul 9, 9 AM $ 0.0506
+13.05%
$ 106,173 $ 26,146
Jul 9, 8 AM $ 0.0426
-12.13%
$ 89,426 $ 21,434
Jul 9, 7 AM $ 0.0478
-12.10%
$ 100,398 $ 15,482
Jul 9, 6 AM $ 0.058
-25.05%
$ 121,776 $ 8,552
Jul 9, 5 AM $ 0.0774
-2.47%
$ 162,446 $ 3,670
Jul 9, 4 AM $ 0.0793
-3.07%
$ 166,537 $ 2,624
Jul 9, 3 AM $ 0.0802
-1.54%
$ 168,334 $ 1,542
Jul 9, 2 AM $ 0.0814
-0.14%
$ 170,992 $ 603
Jul 9, 1 AM $ 0.0815
+0.00%
$ 171,191 $ 619
Jul 9, 12 AM $ 0.0815
+0.38%
$ 171,164 $ 825
Jul 8, 11 PM $ 0.0812
-0.17%
$ 170,417 $ 804
Jul 8, 10 PM $ 0.0813
+0.02%
$ 170,747 $ 911
Jul 8, 9 PM $ 0.0813
-1.64%
$ 170,719 $ 911
Jul 8, 8 PM $ 0.0827
-0.05%
$ 173,769 $ 913
Jul 8, 7 PM $ 0.0828
+0.17%
$ 173,873 $ 914
Jul 8, 6 PM $ 0.0827
+1.59%
$ 173,586 $ 912
Jul 8, 5 PM $ 0.0814
+0.03%
$ 170,876 $ 1,015
Jul 8, 4 PM $ 0.0813
-0.38%
$ 170,830 $ 1,052
Jul 8, 3 PM $ 0.0817
-0.66%
$ 171,477 $ 974
Jul 8, 2 PM $ 0.0822
-0.29%
$ 172,617 $ 982
Jul 8, 1 PM $ 0.0824
-1.96%
$ 173,122 $ 993
Jul 8, 12 PM $ 0.0841
+3.55%
$ 176,577 $ 991
Jul 8, 11 AM $ 0.0812
-0.25%
$ 170,520 $ 984
Jul 8, 10 AM $ 0.0814
-0.15%
$ 170,941 $ 998
Jul 8, 9 AM $ 0.0815
+0.02%
$ 171,205 $ 1,081
Jul 8, 8 AM $ 0.0815
-0.95%
$ 171,177 $ 991
Jul 8, 7 AM $ 0.0823
-0.32%
$ 172,910 $ 978
Jul 8, 6 AM $ 0.0826
-3.26%
$ 173,471 $ 1,027
Jul 8, 5 AM $ 0.0854
+4.72%
$ 179,308 $ 1,074
Jul 8, 4 AM $ 0.0815
-0.73%
$ 171,219 $ 1,172
Jul 8, 3 AM $ 0.0821
-3.52%
$ 172,483 $ 1,457
Jul 8, 2 AM $ 0.0851
+2.34%
$ 178,773 $ 1,503
Jul 8, 1 AM $ 0.0832
-2.92%
$ 174,679 $ 1,497
Jul 8, 12 AM $ 0.0857
-0.39%
$ 179,930 $ 1,314
Jul 7, 11 PM $ 0.086
+5.42%
$ 180,626 $ 1,305
Jul 7, 10 PM $ 0.0816
+0.19%
$ 171,326 $ 1,229