ALIF Historical Data

ALIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 29.1
-1.16%
$ 61.11 million $ 530,476
Jul 3 $ 29.44
-62.26%
$ 61.83 million $ 319,263
Jun 26 $ 78.03
+15.83%
$ 163.86 million $ 2.01 million
Jun 19 $ 76.84
-7.45%
$ 134.64 million $ 2.44 million
Jun 12 $ 82.88
-8.57%
$ 168.73 million $ 2.05 million
Jun 5 $ 86.41
-29.61%
$ 190.22 million $ 3.21 million
May 29 $ 122.75
-28.25%
$ 257.78 million $ 8.59 million
May 22 $ 173.2
+1.50%
$ 359.29 million $ 9.97 million
May 15 $ 175.79
+5.31%
$ 358.34 million $ 6.94 million
May 8 $ 176.55
+12.03%
$ 350.55 million $ 10.37 million
May 1 $ 157.59
+7.99%
$ 330.94 million $ 4.96 million
Apr 24 $ 155.3
-0.56%
$ 306.46 million $ 4.14 million
Apr 17 $ 148.99
-9.90%
$ 327.98 million $ 8.41 million
Apr 10 $ 164.88
+1.35%
$ 340.71 million $ 12.55 million
Apr 3 $ 160.82
+91.87%
$ 337.73 million $ 8.9 million
Mar 27 $ 84.29
-1.89%
$ 177.02 million $ 3.42 million
Mar 20 $ 85.27
-0.73%
$ 180.55 million $ 5.16 million
Mar 13 $ 84.01
+0.95%
$ 181.05 million $ 4.44 million
Mar 6 $ 91.14
+86.67%
$ 174.6 million $ 2.56 million
Download