ALIF Historical Data

ALIF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.133
-0.06%
$ 280,057 $ 2,448
Apr 17, 2 PM $ 0.133
+0.24%
$ 280,238 $ 2,427
Apr 17, 1 PM $ 0.133
+0.27%
$ 279,417 $ 2,422
Apr 17, 12 PM $ 0.133
+2.70%
$ 278,687 $ 2,375
Apr 17, 11 AM $ 0.129
-0.46%
$ 271,349 $ 2,361
Apr 17, 10 AM $ 0.13
-2.12%
$ 272,701 $ 2,244
Apr 17, 9 AM $ 0.133
+1.77%
$ 278,626 $ 2,071
Apr 17, 8 AM $ 0.133
+0.10%
$ 279,551 $ 2,053
Apr 17, 7 AM $ 0.133
+1.71%
$ 278,647 $ 2,042
Apr 17, 6 AM $ 0.13
+1.89%
$ 273,940 $ 1,238
Apr 17, 5 AM $ 0.128
-0.91%
$ 268,870 $ 1,249
Apr 17, 4 AM $ 0.129
-0.37%
$ 271,442 $ 1,155
Apr 17, 3 AM $ 0.13
+0.06%
$ 272,386 $ 1,104
Apr 17, 2 AM $ 0.13
-0.88%
$ 272,316 $ 1,302
Apr 17, 1 AM $ 0.131
+1.37%
$ 274,759 $ 1,296
Apr 17, 12 AM $ 0.129
-0.63%
$ 271,052 $ 1,234
Apr 16, 11 PM $ 0.13
+0.18%
$ 272,771 $ 1,176
Apr 16, 10 PM $ 0.13
+0.09%
$ 272,274 $ 1,144
Apr 16, 9 PM $ 0.13
+0.02%
$ 272,029 $ 964
Apr 16, 8 PM $ 0.129
+0.00%
$ 271,603 $ 964
Apr 16, 7 PM $ 0.129
+0.07%
$ 271,609 $ 962
Apr 16, 6 PM $ 0.129
-0.02%
$ 271,421 $ 960
Apr 16, 5 PM $ 0.129
+1.29%
$ 271,470 $ 966
Apr 16, 4 PM $ 0.129
+0.00%
$ 271,413 $ 960
Apr 16, 3 PM $ 0.129
+0.01%
$ 271,424 $ 1,015
Apr 16, 2 PM $ 0.127
-0.06%
$ 267,742 $ 1,176
Apr 16, 1 PM $ 0.128
-0.58%
$ 267,916 $ 1,098
Apr 16, 12 PM $ 0.128
-0.86%
$ 269,476 $ 1,128
Apr 16, 11 AM $ 0.129
+0.08%
$ 271,784 $ 1,030
Apr 16, 10 AM $ 0.129
+0.05%
$ 271,675 $ 1,032
Apr 16, 9 AM $ 0.129
+0.06%
$ 271,561 $ 1,032
Apr 16, 8 AM $ 0.129
+1.80%
$ 271,390 $ 1,009
Apr 16, 7 AM $ 0.127
-0.04%
$ 266,548 $ 1,029
Apr 16, 6 AM $ 0.127
-1.87%
$ 266,644 $ 995
Apr 16, 5 AM $ 0.129
-0.05%
$ 271,744 $ 951
Apr 16, 4 AM $ 0.129
+2.12%
$ 271,946 $ 907
Apr 16, 3 AM $ 0.127
-2.07%
$ 266,298 $ 913
Apr 16, 2 AM $ 0.129
+0.84%
$ 271,946 $ 707
Apr 16, 1 AM $ 0.128
+0.08%
$ 269,550 $ 689
Apr 16, 12 AM $ 0.128
-0.94%
$ 269,341 $ 778
Apr 15, 11 PM $ 0.129
+1.23%
$ 271,910 $ 595
Apr 15, 10 PM $ 0.128
+0.00%
$ 268,606 $ 672
Apr 15, 9 PM $ 0.128
+0.00%
$ 268,606 $ 695
Apr 15, 8 PM $ 0.128
+0.01%
$ 268,720 $ 695
Apr 15, 7 PM $ 0.128
-0.07%
$ 268,512 $ 696
Apr 15, 6 PM $ 0.128
-1.24%
$ 268,701 $ 696
Apr 15, 5 PM $ 0.13
+0.00%
$ 272,260 $ 695
Apr 15, 4 PM $ 0.13
+2.35%
$ 272,272 $ 696
Apr 15, 3 PM $ 0.127
-0.05%
$ 266,022 $ 702
Apr 15, 2 PM $ 0.127
-1.65%
$ 266,131 $ 621