ALIF Historical Data

ALIF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.129
+0.04%
$ 270,544 $ 502
Apr 15, 12 PM $ 0.129
+0.36%
$ 270,433 $ 573
Apr 15, 11 AM $ 0.128
-1.24%
$ 269,308 $ 579
Apr 15, 10 AM $ 0.13
+0.00%
$ 272,404 $ 586
Apr 15, 9 AM $ 0.13
-0.10%
$ 272,380 $ 586
Apr 15, 8 AM $ 0.13
-0.06%
$ 272,612 $ 610
Apr 15, 7 AM $ 0.13
+0.03%
$ 272,808 $ 580
Apr 15, 6 AM $ 0.13
+0.04%
$ 272,746 $ 577
Apr 15, 5 AM $ 0.13
-0.01%
$ 272,659 $ 650
Apr 15, 4 AM $ 0.13
+1.13%
$ 272,687 $ 674
Apr 15, 3 AM $ 0.128
+0.00%
$ 269,657 $ 665
Apr 15, 2 AM $ 0.128
-0.13%
$ 269,492 $ 677
Apr 15, 1 AM $ 0.128
+0.07%
$ 269,798 $ 677
Apr 15, 12 AM $ 0.128
+0.00%
$ 269,607 $ 624
Apr 14, 11 PM $ 0.128
+0.00%
$ 269,612 $ 593
Apr 14, 10 PM $ 0.128
+1.34%
$ 269,612 $ 520
Apr 14, 9 PM $ 0.127
-0.03%
$ 266,058 $ 501
Apr 14, 8 PM $ 0.127
-0.03%
$ 266,154 $ 501
Apr 14, 7 PM $ 0.127
+0.00%
$ 266,242 $ 508
Apr 14, 6 PM $ 0.127
-2.50%
$ 266,250 $ 832
Apr 14, 5 PM $ 0.13
-0.27%
$ 273,072 $ 827
Apr 14, 4 PM $ 0.13
+1.06%
$ 273,812 $ 827
Apr 14, 3 PM $ 0.129
-0.97%
$ 270,965 $ 746
Apr 14, 2 PM $ 0.13
+0.86%
$ 273,568 $ 667
Apr 14, 1 PM $ 0.129
+0.21%
$ 271,243 $ 841
Apr 14, 12 PM $ 0.129
-0.28%
$ 270,808 $ 710
Apr 14, 11 AM $ 0.129
+0.34%
$ 271,555 $ 697
Apr 14, 10 AM $ 0.129
+0.01%
$ 270,762 $ 685
Apr 14, 9 AM $ 0.129
+0.00%
$ 270,586 $ 685
Apr 14, 8 AM $ 0.129
-0.06%
$ 270,625 $ 664
Apr 14, 7 AM $ 0.129
-1.51%
$ 270,725 $ 664
Apr 14, 6 AM $ 0.131
+1.57%
$ 274,833 $ 1,091
Apr 14, 5 AM $ 0.129
-0.08%
$ 270,598 $ 1,240
Apr 14, 4 AM $ 0.129
+0.10%
$ 270,825 $ 1,211
Apr 14, 3 AM $ 0.129
-1.59%
$ 270,568 $ 1,232
Apr 14, 2 AM $ 0.131
-0.07%
$ 274,829 $ 1,219
Apr 14, 1 AM $ 0.131
+1.88%
$ 275,134 $ 1,219
Apr 14, 12 AM $ 0.129
+0.05%
$ 270,053 $ 1,218
Apr 13, 11 PM $ 0.129
-1.78%
$ 269,930 $ 1,212
Apr 13, 10 PM $ 0.131
+0.00%
$ 274,833 $ 1,206
Apr 13, 9 PM $ 0.131
+0.00%
$ 274,833 $ 1,214
Apr 13, 8 PM $ 0.131
+1.83%
$ 274,930 $ 1,215
Apr 13, 7 PM $ 0.129
+0.00%
$ 269,999 $ 1,208
Apr 13, 6 PM $ 0.129
+0.05%
$ 270,003 $ 885
Apr 13, 5 PM $ 0.129
+0.08%
$ 269,872 $ 884
Apr 13, 4 PM $ 0.128
+0.08%
$ 269,683 $ 888
Apr 13, 3 PM $ 0.128
+0.05%
$ 269,469 $ 887
Apr 13, 2 PM $ 0.128
-1.94%
$ 269,348 $ 888
Apr 13, 1 PM $ 0.131
+0.06%
$ 274,562 $ 709
Apr 13, 12 PM $ 0.131
-0.11%
$ 274,386 $ 708