ALIF Historical Data

ALIF Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.131
+1.84%
$ 275,203 $ 710
Apr 13, 10 AM $ 0.128
-2.17%
$ 269,596 $ 703
Apr 13, 9 AM $ 0.131
+1.83%
$ 275,430 $ 702
Apr 13, 8 AM $ 0.129
-0.13%
$ 270,366 $ 701
Apr 13, 7 AM $ 0.129
-0.58%
$ 270,808 $ 702
Apr 13, 6 AM $ 0.13
-1.31%
$ 272,366 $ 271
Apr 13, 5 AM $ 0.131
-0.04%
$ 275,961 $ 47
Apr 13, 4 AM $ 0.131
+1.35%
$ 276,070 $ 220
Apr 13, 3 AM $ 0.13
-0.03%
$ 272,296 $ 199
Apr 13, 2 AM $ 0.13
-0.01%
$ 272,374 $ 217
Apr 13, 1 AM $ 0.13
-0.17%
$ 272,448 $ 217
Apr 13, 12 AM $ 0.13
+0.00%
$ 272,914 $ 217
Apr 12, 11 PM $ 0.13
+0.00%
$ 272,914 $ 217
Apr 12, 10 PM $ 0.13
-0.05%
$ 272,925 $ 217
Apr 12, 9 PM $ 0.13
+0.05%
$ 273,048 $ 205
Apr 12, 8 PM $ 0.13
+0.00%
$ 272,925 $ 206
Apr 12, 7 PM $ 0.13
+0.00%
$ 272,925 $ 235
Apr 12, 6 PM $ 0.13
+0.00%
$ 272,925 $ 235
Apr 12, 5 PM $ 0.13
+0.00%
$ 272,925 $ 240
Apr 12, 4 PM $ 0.13
+0.00%
$ 272,925 $ 240
Apr 12, 3 PM $ 0.13
-1.24%
$ 272,925 $ 237
Apr 12, 2 PM $ 0.132
+1.26%
$ 276,366 $ 297
Apr 12, 1 PM $ 0.13
+0.00%
$ 272,925 $ 308
Apr 12, 12 PM $ 0.13
-1.24%
$ 272,925 $ 309
Apr 12, 11 AM $ 0.132
-0.04%
$ 276,366 $ 407
Apr 12, 10 AM $ 0.132
+0.00%
$ 276,489 $ 404
Apr 12, 9 AM $ 0.132
+0.00%
$ 276,489 $ 408
Apr 12, 8 AM $ 0.132
+0.00%
$ 276,489 $ 493
Apr 12, 7 AM $ 0.132
+0.00%
$ 276,489 $ 493
Apr 12, 6 AM $ 0.132
+0.00%
$ 276,489 $ 493
Apr 12, 5 AM $ 0.131
+0.00%
$ 276,120 $ 624
Apr 12, 4 AM $ 0.131
+1.44%
$ 276,120 $ 452
Apr 12, 3 AM $ 0.13
+0.18%
$ 272,188 $ 496
Apr 12, 2 AM $ 0.129
+0.00%
$ 271,696 $ 479
Apr 12, 1 AM $ 0.129
+0.00%
$ 271,696 $ 519
Apr 12, 12 AM $ 0.129
+0.00%
$ 271,696 $ 544
Apr 11, 11 PM $ 0.129
+0.00%
$ 271,696 $ 576
Apr 11, 10 PM $ 0.129
+0.00%
$ 271,696 $ 621
Apr 11, 9 PM $ 0.129
-1.56%
$ 271,696 $ 667
Apr 11, 8 PM $ 0.131
+1.63%
$ 275,997 $ 695
Apr 11, 7 PM $ 0.129
+0.00%
$ 271,573 $ 667
Apr 11, 6 PM $ 0.129
-1.65%
$ 271,573 $ 670
Apr 11, 5 PM $ 0.131
+1.67%
$ 276,120 $ 666
Apr 11, 4 PM $ 0.129
-1.73%
$ 271,573 $ 666
Apr 11, 3 PM $ 0.132
+1.76%
$ 276,366 $ 670
Apr 11, 2 PM $ 0.129
+0.00%
$ 271,573 $ 621
Apr 11, 1 PM $ 0.129
-1.82%
$ 271,573 $ 1,186
Apr 11, 12 PM $ 0.132
-0.04%
$ 276,612 $ 1,196
Apr 11, 11 AM $ 0.132
+0.00%
$ 276,735 $ 1,097
Apr 11, 10 AM $ 0.132
+1.81%
$ 276,735 $ 1,097