ALIF Historical Data

ALIF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.129
-1.60%
$ 271,819 $ 1,185
Apr 11, 8 AM $ 0.132
+0.00%
$ 276,243 $ 1,101
Apr 11, 7 AM $ 0.132
+0.00%
$ 276,243 $ 1,101
Apr 11, 6 AM $ 0.132
+0.00%
$ 276,243 $ 1,167
Apr 11, 5 AM $ 0.129
+0.00%
$ 271,328 $ 1,036
Apr 11, 4 AM $ 0.129
+0.00%
$ 271,328 $ 1,078
Apr 11, 3 AM $ 0.129
+0.05%
$ 271,328 $ 1,184
Apr 11, 2 AM $ 0.129
-0.05%
$ 271,205 $ 1,674
Apr 11, 1 AM $ 0.129
+0.05%
$ 271,328 $ 1,634
Apr 11, 12 AM $ 0.129
-0.05%
$ 271,205 $ 1,623
Apr 10, 11 PM $ 0.129
+0.05%
$ 271,328 $ 1,610
Apr 10, 10 PM $ 0.129
-0.18%
$ 271,205 $ 1,566
Apr 10, 9 PM $ 0.129
-0.01%
$ 271,696 $ 1,519
Apr 10, 8 PM $ 0.129
-1.61%
$ 271,779 $ 1,490
Apr 10, 7 PM $ 0.132
+1.68%
$ 276,199 $ 1,488
Apr 10, 6 PM $ 0.129
-1.64%
$ 271,638 $ 1,556
Apr 10, 5 PM $ 0.132
+0.00%
$ 276,161 $ 1,569
Apr 10, 4 PM $ 0.132
+1.68%
$ 276,162 $ 1,569
Apr 10, 3 PM $ 0.129
-1.70%
$ 271,624 $ 1,573
Apr 10, 2 PM $ 0.132
+1.01%
$ 276,377 $ 1,587
Apr 10, 1 PM $ 0.13
-0.96%
$ 273,544 $ 1,047
Apr 10, 12 PM $ 0.132
+0.06%
$ 276,345 $ 1,035
Apr 10, 11 AM $ 0.132
+0.02%
$ 276,199 $ 1,159
Apr 10, 10 AM $ 0.132
+1.04%
$ 276,157 $ 1,174
Apr 10, 9 AM $ 0.13
-0.95%
$ 273,310 $ 1,261
Apr 10, 8 AM $ 0.131
-0.01%
$ 275,952 $ 1,259
Apr 10, 7 AM $ 0.131
+0.06%
$ 275,981 $ 1,283
Apr 10, 6 AM $ 0.131
-0.03%
$ 275,828 $ 1,326
Apr 10, 5 AM $ 0.131
+1.06%
$ 275,923 $ 1,319
Apr 10, 4 AM $ 0.13
-1.05%
$ 273,016 $ 1,315
Apr 10, 3 AM $ 0.131
-0.17%
$ 275,911 $ 1,163
Apr 10, 2 AM $ 0.132
-0.19%
$ 276,382 $ 729
Apr 10, 1 AM $ 0.132
-0.12%
$ 276,901 $ 790
Apr 10, 12 AM $ 0.132
-0.31%
$ 277,223 $ 933
Apr 9, 11 PM $ 0.132
+0.00%
$ 278,080 $ 913
Apr 9, 10 PM $ 0.132
+0.00%
$ 278,078 $ 1,121
Apr 9, 9 PM $ 0.132
+0.00%
$ 278,078 $ 1,121
Apr 9, 8 PM $ 0.132
+0.04%
$ 278,076 $ 1,121
Apr 9, 7 PM $ 0.132
+0.37%
$ 277,953 $ 1,121
Apr 9, 6 PM $ 0.132
-0.10%
$ 276,933 $ 1,051
Apr 9, 5 PM $ 0.132
+0.02%
$ 277,220 $ 1,037
Apr 9, 4 PM $ 0.132
-0.35%
$ 277,151 $ 1,040
Apr 9, 3 PM $ 0.132
+0.51%
$ 278,125 $ 1,164
Apr 9, 2 PM $ 0.132
-0.03%
$ 276,717 $ 1,295
Apr 9, 1 PM $ 0.132
+0.07%
$ 276,807 $ 1,962
Apr 9, 12 PM $ 0.132
-0.40%
$ 276,600 $ 2,164
Apr 9, 11 AM $ 0.132
-0.06%
$ 277,708 $ 2,040
Apr 9, 10 AM $ 0.132
-0.02%
$ 277,880 $ 2,026
Apr 9, 9 AM $ 0.132
+0.00%
$ 277,930 $ 1,936
Apr 9, 8 AM $ 0.132
-1.12%
$ 277,868 $ 2,091