ALIF Historical Data

ALIF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.132
-0.03%
$ 277,222 $ 1,925
Apr 7, 4 AM $ 0.13
+0.03%
$ 273,860 $ 1,940
Apr 7, 3 AM $ 0.13
+0.02%
$ 273,779 $ 1,898
Apr 7, 2 AM $ 0.131
+0.34%
$ 275,313 $ 1,869
Apr 7, 1 AM $ 0.131
-0.09%
$ 274,529 $ 1,919
Apr 7, 12 AM $ 0.131
-0.09%
$ 274,766 $ 2,014
Apr 6, 11 PM $ 0.131
-0.22%
$ 275,013 $ 1,881
Apr 6, 10 PM $ 0.131
+0.00%
$ 275,629 $ 1,995
Apr 6, 9 PM $ 0.131
-0.04%
$ 275,629 $ 1,995
Apr 6, 8 PM $ 0.131
-1.46%
$ 275,753 $ 1,964
Apr 6, 7 PM $ 0.133
+1.51%
$ 279,834 $ 1,963
Apr 6, 6 PM $ 0.131
-0.02%
$ 275,683 $ 1,930
Apr 6, 5 PM $ 0.131
+0.01%
$ 275,741 $ 1,921
Apr 6, 4 PM $ 0.131
-1.31%
$ 275,719 $ 1,923
Apr 6, 3 PM $ 0.133
-0.04%
$ 279,391 $ 1,857
Apr 6, 2 PM $ 0.133
+1.32%
$ 279,515 $ 1,929
Apr 6, 1 PM $ 0.131
-1.99%
$ 275,877 $ 2,030
Apr 6, 12 PM $ 0.134
+0.03%
$ 281,480 $ 1,663
Apr 6, 11 AM $ 0.134
-1.36%
$ 281,398 $ 1,665
Apr 6, 10 AM $ 0.136
+3.57%
$ 285,270 $ 1,604
Apr 6, 9 AM $ 0.131
-3.04%
$ 275,436 $ 1,497
Apr 6, 8 AM $ 0.135
+3.23%
$ 284,077 $ 1,403
Apr 6, 7 AM $ 0.136
+0.08%
$ 285,187 $ 1,467
Apr 6, 6 AM $ 0.136
+3.79%
$ 284,952 $ 1,443
Apr 6, 5 AM $ 0.131
+0.27%
$ 274,535 $ 794
Apr 6, 4 AM $ 0.13
+0.07%
$ 273,795 $ 791
Apr 6, 3 AM $ 0.13
-0.13%
$ 273,602 $ 817
Apr 6, 2 AM $ 0.13
-0.16%
$ 273,961 $ 822
Apr 6, 1 AM $ 0.131
+0.03%
$ 274,397 $ 976
Apr 6, 12 AM $ 0.131
+0.00%
$ 274,316 $ 1,058
Apr 5, 11 PM $ 0.131
-0.76%
$ 274,316 $ 1,058
Apr 5, 10 PM $ 0.132
+0.00%
$ 276,423 $ 984
Apr 5, 9 PM $ 0.132
+0.00%
$ 276,423 $ 984
Apr 5, 8 PM $ 0.132
+0.00%
$ 276,423 $ 984
Apr 5, 7 PM $ 0.132
+0.00%
$ 276,423 $ 984
Apr 5, 6 PM $ 0.132
+0.00%
$ 276,423 $ 985
Apr 5, 5 PM $ 0.132
+0.00%
$ 276,423 $ 985
Apr 5, 4 PM $ 0.132
+0.00%
$ 276,423 $ 982
Apr 5, 3 PM $ 0.132
+0.00%
$ 276,423 $ 1,000
Apr 5, 2 PM $ 0.13
-0.94%
$ 273,828 $ 1,115
Apr 5, 1 PM $ 0.132
+0.99%
$ 276,423 $ 1,258
Apr 5, 12 PM $ 0.13
+0.18%
$ 273,705 $ 1,279
Apr 5, 11 AM $ 0.13
+0.00%
$ 273,210 $ 1,577
Apr 5, 10 AM $ 0.13
+0.00%
$ 273,210 $ 1,654
Apr 5, 9 AM $ 0.13
+0.14%
$ 273,210 $ 1,722
Apr 5, 8 AM $ 0.13
+0.00%
$ 272,840 $ 1,766
Apr 5, 7 AM $ 0.13
+0.18%
$ 272,840 $ 2,273
Apr 5, 6 AM $ 0.13
-1.74%
$ 272,345 $ 2,272
Apr 5, 5 AM $ 0.132
+1.72%
$ 277,165 $ 2,321
Apr 5, 4 AM $ 0.13
+0.00%
$ 272,469 $ 2,329