ALIF Historical Data

ALIF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.255
+1.31%
$ 534,238 $ 8,755
Sep 23, 2025 $ 0.258
-1.67%
$ 542,329 $ 12,097
Sep 22, 2025 $ 0.262
-7.53%
$ 551,172 $ 10,693
Sep 21, 2025 $ 0.283
+1.07%
$ 591,240 $ 12,415
Sep 20, 2025 $ 0.28
-6.90%
$ 588,852 $ 27,961
Sep 19, 2025 $ 0.301
-1.15%
$ 637,176 $ 13,236
Sep 18, 2025 $ 0.305
-0.98%
$ 635,435 $ 18,765
Sep 17, 2025 $ 0.308
-1.12%
$ 646,173 $ 9,939
Sep 16, 2025 $ 0.311
+0.27%
$ 653,507 $ 18,992
Sep 15, 2025 $ 0.312
-0.71%
$ 650,979 $ 19,646
Sep 14, 2025 $ 0.314
-2.63%
$ 660,154 $ 31,990
Sep 13, 2025 $ 0.317
+0.10%
$ 666,173 $ 32,460
Sep 12, 2025 $ 0.314
-0.75%
$ 659,390 $ 15,059
Sep 11, 2025 $ 0.316
-2.29%
$ 664,351 $ 13,012
Sep 10, 2025 $ 0.325
+0.57%
$ 683,089 $ 22,835
Sep 9, 2025 $ 0.323
-3.86%
$ 679,247 $ 20,589
Sep 8, 2025 $ 0.33
-1.28%
$ 692,141 $ 41,653
Sep 7, 2025 $ 0.332
-1.01%
$ 698,036 $ 34,941
Sep 6, 2025 $ 0.336
-4.01%
$ 705,184 $ 41,753
Sep 5, 2025 $ 0.349
-3.20%
$ 733,520 $ 33,325
Sep 4, 2025 $ 0.364
-2.21%
$ 757,617 $ 31,693
Sep 3, 2025 $ 0.372
-10.63%
$ 781,055 $ 72,631
Sep 2, 2025 $ 0.416
+20.62%
$ 875,263 $ 146,556
Sep 1, 2025 $ 0.354
-3.24%
$ 742,900 $ 22,438
Aug 31, 2025 $ 0.368
+0.07%
$ 769,451 $ 22,180
Aug 30, 2025 $ 0.366
-6.08%
$ 771,754 $ 29,197
Aug 29, 2025 $ 0.395
+5.46%
$ 828,935 $ 59,016
Aug 28, 2025 $ 0.384
-16.55%
$ 806,154 $ 158,402
Aug 27, 2025 $ 0.459
+25.94%
$ 957,728 $ 183,597
Aug 26, 2025 $ 0.335
-1.31%
$ 771,037 $ 49,058
Aug 25, 2025 $ 0.339
-16.06%
$ 732,163 $ 74,037
Aug 24, 2025 $ 0.403
-17.71%
$ 829,444 $ 479,265
Aug 23, 2025 $ 0.455
+40.44%
$ 988,844 $ 677,227
Aug 22, 2025 $ 0.328
+5.47%
$ 681,350 $ 25,994
Aug 21, 2025 $ 0.316
-4.20%
$ 653,839 $ 18,924
Aug 20, 2025 $ 0.33
+2.74%
$ 691,660 $ 28,096
Aug 19, 2025 $ 0.32
-4.42%
$ 672,292 $ 92,603
Aug 18, 2025 $ 0.325
-15.06%
$ 682,507 $ 36,067
Aug 17, 2025 $ 0.383
+0.13%
$ 804,203 $ 20,599
Aug 16, 2025 $ 0.379
-1.63%
$ 796,686 $ 13,862
Aug 15, 2025 $ 0.386
-2.93%
$ 809,906 $ 26,068
Aug 14, 2025 $ 0.397
-0.09%
$ 834,496 $ 50,405
Aug 13, 2025 $ 0.4
-6.52%
$ 839,166 $ 46,269
Aug 12, 2025 $ 0.427
+6.13%
$ 897,146 $ 78,906
Aug 11, 2025 $ 0.401
-9.54%
$ 841,473 $ 73,425
Aug 10, 2025 $ 0.443
-9.77%
$ 929,860 $ 205,377
Aug 9, 2025 $ 0.49
-2.25%
$ 1.03 million $ 214,126
Aug 8, 2025 $ 0.499
+1.33%
$ 1.05 million $ 55,317
Aug 7, 2025 $ 0.494
-1.45%
$ 1.04 million $ 76,498
Aug 6, 2025 $ 0.501
-8.38%
$ 1.05 million $ 102,340