ALIF Historical Data

ALIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.132
-0.09%
$ 277,412 $ 1,759
Apr 4, 12 PM $ 0.13
-0.76%
$ 272,963 $ 1,877
Apr 4, 11 AM $ 0.131
+1.18%
$ 275,064 $ 1,587
Apr 4, 10 AM $ 0.131
+1.18%
$ 275,064 $ 1,520
Apr 4, 9 AM $ 0.129
+0.00%
$ 271,851 $ 1,520
Apr 4, 8 AM $ 0.129
-0.50%
$ 271,851 $ 1,703
Apr 4, 7 AM $ 0.13
+0.00%
$ 273,210 $ 1,369
Apr 4, 6 AM $ 0.13
+0.00%
$ 273,210 $ 1,369
Apr 4, 5 AM $ 0.13
-1.69%
$ 273,210 $ 1,253
Apr 4, 4 AM $ 0.132
+1.86%
$ 277,906 $ 1,236
Apr 4, 3 AM $ 0.13
+0.00%
$ 272,840 $ 1,311
Apr 4, 2 AM $ 0.13
+0.00%
$ 272,840 $ 1,342
Apr 4, 1 AM $ 0.13
+0.09%
$ 272,963 $ 1,353
Apr 4, 12 AM $ 0.13
+0.00%
$ 272,716 $ 1,396
Apr 3, 11 PM $ 0.13
-1.03%
$ 272,716 $ 1,485
Apr 3, 10 PM $ 0.13
-1.08%
$ 272,592 $ 1,963
Apr 3, 9 PM $ 0.131
+0.00%
$ 275,558 $ 1,831
Apr 3, 8 PM $ 0.131
+0.00%
$ 275,560 $ 1,832
Apr 3, 7 PM $ 0.131
+0.05%
$ 275,568 $ 1,832
Apr 3, 6 PM $ 0.131
+0.04%
$ 275,438 $ 1,831
Apr 3, 5 PM $ 0.131
+0.00%
$ 275,341 $ 1,837
Apr 3, 4 PM $ 0.131
-0.66%
$ 275,354 $ 1,839
Apr 3, 3 PM $ 0.132
+1.76%
$ 277,193 $ 1,932
Apr 3, 2 PM $ 0.13
-0.01%
$ 272,394 $ 1,976
Apr 3, 1 PM $ 0.13
-0.10%
$ 272,410 $ 2,175
Apr 3, 12 PM $ 0.13
-0.02%
$ 272,689 $ 2,142
Apr 3, 11 AM $ 0.13
-2.40%
$ 272,737 $ 2,131
Apr 3, 10 AM $ 0.133
+1.80%
$ 279,431 $ 2,150
Apr 3, 9 AM $ 0.131
+0.86%
$ 275,363 $ 2,181
Apr 3, 8 AM $ 0.13
-0.67%
$ 273,026 $ 2,008
Apr 3, 7 AM $ 0.131
+0.07%
$ 274,854 $ 1,794
Apr 3, 6 AM $ 0.131
-0.06%
$ 274,667 $ 1,840
Apr 3, 5 AM $ 0.131
+0.08%
$ 274,822 $ 1,859
Apr 3, 4 AM $ 0.131
-0.03%
$ 274,595 $ 1,865
Apr 3, 3 AM $ 0.131
+1.02%
$ 274,667 $ 2,001
Apr 3, 2 AM $ 0.129
-0.04%
$ 271,903 $ 2,235
Apr 3, 1 AM $ 0.13
-3.07%
$ 272,012 $ 2,617
Apr 3, 12 AM $ 0.134
+3.09%
$ 280,627 $ 2,620
Apr 2, 11 PM $ 0.13
-2.35%
$ 272,212 $ 2,704
Apr 2, 10 PM $ 0.133
+0.85%
$ 278,770 $ 2,230
Apr 2, 9 PM $ 0.132
-3.71%
$ 276,419 $ 2,229
Apr 2, 8 PM $ 0.137
+0.00%
$ 287,077 $ 2,228
Apr 2, 7 PM $ 0.137
+0.07%
$ 287,083 $ 2,228
Apr 2, 6 PM $ 0.137
+0.04%
$ 286,878 $ 2,227
Apr 2, 5 PM $ 0.137
-0.29%
$ 286,774 $ 2,223
Apr 2, 4 PM $ 0.137
+5.34%
$ 287,614 $ 2,224
Apr 2, 3 PM $ 0.13
-0.39%
$ 273,026 $ 2,542
Apr 2, 2 PM $ 0.131
+0.48%
$ 274,101 $ 2,386
Apr 2, 1 PM $ 0.133
+0.01%
$ 279,712 $ 2,560
Apr 2, 12 PM $ 0.133
-0.02%
$ 279,679 $ 2,296