ALIF Historical Data

ALIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0814
-0.23%
$ 171,012 $ 1,227
Jul 7, 8 PM $ 0.0816
+0.02%
$ 171,432 $ 1,230
Jul 7, 7 PM $ 0.0816
-0.17%
$ 171,402 $ 1,230
Jul 7, 6 PM $ 0.0817
-0.67%
$ 171,670 $ 1,232
Jul 7, 5 PM $ 0.0823
+0.62%
$ 172,832 $ 1,132
Jul 7, 4 PM $ 0.0818
-0.02%
$ 171,739 $ 1,105
Jul 7, 3 PM $ 0.0818
+0.01%
$ 171,806 $ 1,108
Jul 7, 2 PM $ 0.082
-0.04%
$ 172,304 $ 1,483
Jul 7, 1 PM $ 0.0821
-0.86%
$ 172,371 $ 1,469
Jul 7, 12 PM $ 0.0828
+0.86%
$ 173,866 $ 1,461
Jul 7, 11 AM $ 0.0821
+0.06%
$ 172,391 $ 1,794
Jul 7, 10 AM $ 0.0825
+0.72%
$ 173,206 $ 2,162
Jul 7, 9 AM $ 0.0819
+0.05%
$ 172,077 $ 2,173
Jul 7, 8 AM $ 0.0819
-0.52%
$ 172,004 $ 2,682
Jul 7, 7 AM $ 0.0818
-2.52%
$ 171,808 $ 2,985
Jul 7, 6 AM $ 0.0839
+2.52%
$ 176,257 $ 3,021
Jul 7, 5 AM $ 0.0819
-0.53%
$ 171,921 $ 3,738
Jul 7, 4 AM $ 0.0823
+0.51%
$ 172,844 $ 3,719
Jul 7, 3 AM $ 0.0819
-0.04%
$ 171,965 $ 3,560
Jul 7, 2 AM $ 0.0819
+0.04%
$ 172,041 $ 3,508
Jul 7, 1 AM $ 0.0819
+0.36%
$ 171,965 $ 3,500
Jul 7, 12 AM $ 0.0816
+0.08%
$ 171,356 $ 3,538
Jul 6, 11 PM $ 0.0817
-0.67%
$ 171,669 $ 3,545
Jul 6, 10 PM $ 0.0823
+0.01%
$ 172,815 $ 3,515
Jul 6, 9 PM $ 0.0823
-0.12%
$ 172,796 $ 3,529
Jul 6, 8 PM $ 0.0824
-0.03%
$ 172,992 $ 3,533
Jul 6, 7 PM $ 0.0824
-0.01%
$ 172,940 $ 3,532
Jul 6, 6 PM $ 0.0824
-0.02%
$ 172,960 $ 3,533
Jul 6, 5 PM $ 0.0819
+0.20%
$ 171,909 $ 3,582
Jul 6, 4 PM $ 0.0817
-1.98%
$ 171,521 $ 3,571
Jul 6, 3 PM $ 0.0833
+1.94%
$ 174,981 $ 3,568
Jul 6, 2 PM $ 0.0817
-1.87%
$ 171,537 $ 3,375
Jul 6, 1 PM $ 0.0833
+1.52%
$ 174,825 $ 3,401
Jul 6, 12 PM $ 0.0821
-1.41%
$ 172,311 $ 3,379
Jul 6, 11 AM $ 0.0826
+0.01%
$ 173,368 $ 3,034
Jul 6, 10 AM $ 0.0826
+0.82%
$ 173,483 $ 2,827
Jul 6, 9 AM $ 0.0826
+0.77%
$ 173,493 $ 2,853
Jul 6, 8 AM $ 0.0819
-1.15%
$ 171,978 $ 2,337
Jul 6, 7 AM $ 0.0829
-0.20%
$ 173,989 $ 2,106
Jul 6, 6 AM $ 0.083
-3.45%
$ 174,331 $ 2,052
Jul 6, 5 AM $ 0.0825
+0.46%
$ 173,317 $ 1,289
Jul 6, 4 AM $ 0.0822
-0.08%
$ 172,520 $ 1,157
Jul 6, 3 AM $ 0.0822
-0.04%
$ 172,656 $ 1,007
Jul 6, 2 AM $ 0.0822
+0.11%
$ 172,723 $ 963
Jul 6, 1 AM $ 0.0822
-1.77%
$ 172,540 $ 964
Jul 6, 12 AM $ 0.0836
+0.07%
$ 175,656 $ 875
Jul 5, 11 PM $ 0.0838
+2.18%
$ 176,004 $ 874
Jul 5, 10 PM $ 0.082
+0.07%
$ 172,254 $ 874
Jul 5, 9 PM $ 0.082
+0.00%
$ 172,137 $ 1,073
Jul 5, 8 PM $ 0.082
+0.00%
$ 172,137 $ 1,073