ALIF Historical Data

ALIF Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.117
+0.00%
$ 245,138 $ 1,138
May 24, 6 PM $ 0.117
+0.00%
$ 245,138 $ 1,138
May 24, 5 PM $ 0.117
+0.00%
$ 245,138 $ 1,233
May 24, 4 PM $ 0.117
+0.00%
$ 245,138 $ 1,234
May 24, 3 PM $ 0.117
+0.00%
$ 245,138 $ 1,235
May 24, 2 PM $ 0.117
+0.10%
$ 245,138 $ 1,327
May 24, 1 PM $ 0.117
+3.51%
$ 244,901 $ 1,329
May 24, 12 PM $ 0.113
+0.00%
$ 236,595 $ 1,378
May 24, 11 AM $ 0.113
-1.48%
$ 236,595 $ 1,386
May 24, 10 AM $ 0.114
-2.93%
$ 240,155 $ 1,170
May 24, 9 AM $ 0.114
+0.00%
$ 239,917 $ 1,182
May 24, 8 AM $ 0.114
+0.00%
$ 239,917 $ 1,180
May 24, 7 AM $ 0.114
-0.15%
$ 239,917 $ 1,363
May 24, 6 AM $ 0.114
+0.00%
$ 240,273 $ 1,342
May 24, 5 AM $ 0.114
+0.00%
$ 240,273 $ 1,397
May 24, 4 AM $ 0.114
-3.11%
$ 240,273 $ 1,452
May 24, 3 AM $ 0.118
+0.00%
$ 247,986 $ 1,093
May 24, 2 AM $ 0.118
+3.47%
$ 247,986 $ 2,223
May 24, 1 AM $ 0.114
+0.05%
$ 239,561 $ 1,932
May 24, 12 AM $ 0.114
+0.00%
$ 239,443 $ 2,093
May 23, 11 PM $ 0.114
-1.56%
$ 239,443 $ 2,103
May 23, 10 PM $ 0.116
+0.00%
$ 243,240 $ 3,249
May 23, 9 PM $ 0.116
+0.00%
$ 243,240 $ 3,249
May 23, 8 PM $ 0.116
+0.00%
$ 243,240 $ 3,249
May 23, 7 PM $ 0.116
+0.00%
$ 243,240 $ 3,249
May 23, 6 PM $ 0.116
-0.44%
$ 243,240 $ 3,249
May 23, 5 PM $ 0.116
+3.31%
$ 244,307 $ 3,153
May 23, 4 PM $ 0.113
-3.30%
$ 236,476 $ 3,257
May 23, 3 PM $ 0.116
+3.52%
$ 244,545 $ 3,262
May 23, 2 PM $ 0.112
+0.35%
$ 236,239 $ 3,170
May 23, 1 PM $ 0.112
-0.25%
$ 235,408 $ 3,215
May 23, 12 PM $ 0.112
-3.16%
$ 236,002 $ 3,230
May 23, 11 AM $ 0.116
+1.94%
$ 243,714 $ 3,231
May 23, 10 AM $ 0.114
+1.46%
$ 239,087 $ 3,334
May 23, 9 AM $ 0.112
-1.68%
$ 235,646 $ 3,301
May 23, 8 AM $ 0.114
+1.05%
$ 239,680 $ 3,384
May 23, 7 AM $ 0.113
-1.14%
$ 237,188 $ 3,217
May 23, 6 AM $ 0.114
+0.00%
$ 239,917 $ 3,223
May 23, 5 AM $ 0.114
+1.15%
$ 239,917 $ 3,192
May 23, 4 AM $ 0.113
-0.05%
$ 237,188 $ 3,110
May 23, 3 AM $ 0.113
-0.05%
$ 237,307 $ 3,184
May 23, 2 AM $ 0.115
+0.00%
$ 241,934 $ 1,932
May 23, 1 AM $ 0.115
+1.85%
$ 241,934 $ 2,011
May 23, 12 AM $ 0.113
+0.05%
$ 237,544 $ 1,848
May 22, 11 PM $ 0.113
-3.80%
$ 237,426 $ 1,838
May 22, 10 PM $ 0.118
+0.00%
$ 246,799 $ 683
May 22, 9 PM $ 0.118
+0.09%
$ 246,799 $ 683
May 22, 8 PM $ 0.117
-0.08%
$ 246,571 $ 683
May 22, 7 PM $ 0.118
-0.05%
$ 246,766 $ 684
May 22, 6 PM $ 0.118
-0.03%
$ 246,891 $ 713