ALIF Historical Data

ALIF Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.108
+0.00%
$ 226,033 $ 142
11:01 AM $ 0.108
+0.00%
$ 226,033 $ 142
10:56 AM $ 0.108
+0.00%
$ 226,033 $ 163
10:51 AM $ 0.108
+0.00%
$ 226,299 $ 163
10:46 AM $ 0.108
+0.00%
$ 226,299 $ 167
10:41 AM $ 0.108
+0.00%
$ 226,769 $ 167
10:36 AM $ 0.108
+0.00%
$ 226,769 $ 167
10:31 AM $ 0.108
+0.00%
$ 226,337 $ 167
10:26 AM $ 0.108
+0.00%
$ 226,337 $ 167
10:21 AM $ 0.108
+0.00%
$ 226,650 $ 167
10:16 AM $ 0.108
+0.00%
$ 226,650 $ 168
10:11 AM $ 0.108
+0.00%
$ 226,817 $ 168
10:06 AM $ 0.108
+0.00%
$ 226,817 $ 242
10:01 AM $ 0.108
+0.00%
$ 226,817 $ 242
9:56 AM $ 0.108
+0.00%
$ 226,817 $ 242
9:51 AM $ 0.108
+0.00%
$ 226,210 $ 242
9:46 AM $ 0.108
+0.00%
$ 226,210 $ 242
9:41 AM $ 0.108
+0.00%
$ 226,438 $ 242
9:36 AM $ 0.108
+0.00%
$ 226,438 $ 242
9:31 AM $ 0.108
+0.00%
$ 226,878 $ 242
9:26 AM $ 0.108
+0.00%
$ 226,878 $ 242
9:21 AM $ 0.108
+0.00%
$ 226,878 $ 242
9:16 AM $ 0.11
+0.00%
$ 231,671 $ 242
9:11 AM $ 0.11
+0.00%
$ 232,028 $ 241
9:06 AM $ 0.11
+0.00%
$ 232,028 $ 241
9:01 AM $ 0.11
+0.00%
$ 232,028 $ 241
8:56 AM $ 0.11
+0.00%
$ 232,028 $ 241
8:51 AM $ 0.11
+0.00%
$ 232,028 $ 241
8:46 AM $ 0.11
+0.00%
$ 231,671 $ 241
8:41 AM $ 0.11
+0.00%
$ 232,023 $ 241
8:36 AM $ 0.11
+0.00%
$ 232,023 $ 241
8:31 AM $ 0.11
+0.00%
$ 232,023 $ 241
8:26 AM $ 0.11
+0.00%
$ 231,684 $ 241
8:21 AM $ 0.11
+0.00%
$ 231,684 $ 241
8:16 AM $ 0.108
+0.00%
$ 226,282 $ 241
8:11 AM $ 0.108
+0.00%
$ 226,282 $ 240
8:06 AM $ 0.108
+0.00%
$ 226,715 $ 241
8:01 AM $ 0.108
+0.00%
$ 226,715 $ 241
7:56 AM $ 0.108
+0.00%
$ 226,715 $ 241
7:51 AM $ 0.108
+0.00%
$ 226,689 $ 241
7:46 AM $ 0.108
+0.00%
$ 226,689 $ 241
7:41 AM $ 0.108
+0.00%
$ 226,625 $ 241
7:36 AM $ 0.108
+0.00%
$ 226,625 $ 241
7:31 AM $ 0.108
+0.00%
$ 226,587 $ 241
7:26 AM $ 0.108
+0.00%
$ 226,587 $ 241
7:21 AM $ 0.108
+0.00%
$ 226,587 $ 273
7:16 AM $ 0.108
+0.00%
$ 226,587 $ 273
7:11 AM $ 0.108
+0.00%
$ 226,587 $ 273
7:06 AM $ 0.108
+0.00%
$ 226,587 $ 273
7:01 AM $ 0.108
+0.00%
$ 226,587 $ 273