ALIF Historical Data

ALIF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.13
+0.14%
$ 272,716 $ 2,391
Apr 5, 2 AM $ 0.132
+0.09%
$ 277,288 $ 2,353
Apr 5, 1 AM $ 0.132
+1.72%
$ 277,041 $ 2,175
Apr 5, 12 AM $ 0.13
+0.00%
$ 272,345 $ 1,978
Apr 4, 11 PM $ 0.13
-0.05%
$ 272,345 $ 1,978
Apr 4, 10 PM $ 0.13
+0.00%
$ 272,469 $ 1,992
Apr 4, 9 PM $ 0.13
+0.00%
$ 272,469 $ 2,022
Apr 4, 8 PM $ 0.13
+0.00%
$ 272,469 $ 2,022
Apr 4, 7 PM $ 0.13
+0.00%
$ 272,469 $ 2,022
Apr 4, 6 PM $ 0.13
+0.00%
$ 272,469 $ 2,021
Apr 4, 5 PM $ 0.13
+0.00%
$ 272,469 $ 2,021
Apr 4, 4 PM $ 0.13
+0.09%
$ 272,469 $ 2,021
Apr 4, 3 PM $ 0.13
+0.14%
$ 272,222 $ 2,090
Apr 4, 2 PM $ 0.129
-2.00%
$ 271,851 $ 2,023
Apr 4, 1 PM $ 0.132
-0.09%
$ 277,412 $ 1,759
Apr 4, 12 PM $ 0.13
-0.76%
$ 272,963 $ 1,877
Apr 4, 11 AM $ 0.131
+1.18%
$ 275,064 $ 1,587
Apr 4, 10 AM $ 0.131
+1.18%
$ 275,064 $ 1,520
Apr 4, 9 AM $ 0.129
+0.00%
$ 271,851 $ 1,520
Apr 4, 8 AM $ 0.129
-0.50%
$ 271,851 $ 1,703
Apr 4, 7 AM $ 0.13
+0.00%
$ 273,210 $ 1,369
Apr 4, 6 AM $ 0.13
+0.00%
$ 273,210 $ 1,369
Apr 4, 5 AM $ 0.13
-1.69%
$ 273,210 $ 1,253
Apr 4, 4 AM $ 0.132
+1.86%
$ 277,906 $ 1,236
Apr 4, 3 AM $ 0.13
+0.00%
$ 272,840 $ 1,311
Apr 4, 2 AM $ 0.13
+0.00%
$ 272,840 $ 1,342
Apr 4, 1 AM $ 0.13
+0.09%
$ 272,963 $ 1,353
Apr 4, 12 AM $ 0.13
+0.00%
$ 272,716 $ 1,396
Apr 3, 11 PM $ 0.13
-1.03%
$ 272,716 $ 1,485
Apr 3, 10 PM $ 0.13
-1.08%
$ 272,592 $ 1,963
Apr 3, 9 PM $ 0.131
+0.00%
$ 275,558 $ 1,831
Apr 3, 8 PM $ 0.131
+0.00%
$ 275,560 $ 1,832
Apr 3, 7 PM $ 0.131
+0.05%
$ 275,568 $ 1,832
Apr 3, 6 PM $ 0.131
+0.04%
$ 275,438 $ 1,831
Apr 3, 5 PM $ 0.131
+0.00%
$ 275,341 $ 1,837
Apr 3, 4 PM $ 0.131
-0.66%
$ 275,354 $ 1,839
Apr 3, 3 PM $ 0.132
+1.76%
$ 277,193 $ 1,932
Apr 3, 2 PM $ 0.13
-0.01%
$ 272,394 $ 1,976
Apr 3, 1 PM $ 0.13
-0.10%
$ 272,410 $ 2,175
Apr 3, 12 PM $ 0.13
-0.02%
$ 272,689 $ 2,142
Apr 3, 11 AM $ 0.13
-2.40%
$ 272,737 $ 2,131
Apr 3, 10 AM $ 0.133
+1.80%
$ 279,431 $ 2,150
Apr 3, 9 AM $ 0.131
+0.86%
$ 275,363 $ 2,181
Apr 3, 8 AM $ 0.13
-0.67%
$ 273,026 $ 2,008
Apr 3, 7 AM $ 0.131
+0.07%
$ 274,854 $ 1,794
Apr 3, 6 AM $ 0.131
-0.06%
$ 274,667 $ 1,840
Apr 3, 5 AM $ 0.131
+0.08%
$ 274,822 $ 1,859
Apr 3, 4 AM $ 0.131
-0.03%
$ 274,595 $ 1,865
Apr 3, 3 AM $ 0.131
+1.02%
$ 274,667 $ 2,001
Apr 3, 2 AM $ 0.129
-0.04%
$ 271,903 $ 2,235