ALIF Historical Data

ALIF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.13
-3.07%
$ 272,012 $ 2,617
Apr 3, 12 AM $ 0.134
+3.09%
$ 280,627 $ 2,620
Apr 2, 11 PM $ 0.13
-2.35%
$ 272,212 $ 2,704
Apr 2, 10 PM $ 0.133
+0.85%
$ 278,770 $ 2,230
Apr 2, 9 PM $ 0.132
-3.71%
$ 276,419 $ 2,229
Apr 2, 8 PM $ 0.137
+0.00%
$ 287,077 $ 2,228
Apr 2, 7 PM $ 0.137
+0.07%
$ 287,083 $ 2,228
Apr 2, 6 PM $ 0.137
+0.04%
$ 286,878 $ 2,227
Apr 2, 5 PM $ 0.137
-0.29%
$ 286,774 $ 2,223
Apr 2, 4 PM $ 0.137
+5.34%
$ 287,614 $ 2,224
Apr 2, 3 PM $ 0.13
-0.39%
$ 273,026 $ 2,542
Apr 2, 2 PM $ 0.131
+0.48%
$ 274,101 $ 2,386
Apr 2, 1 PM $ 0.133
+0.01%
$ 279,712 $ 2,560
Apr 2, 12 PM $ 0.133
-0.02%
$ 279,679 $ 2,296
Apr 2, 11 AM $ 0.133
+0.22%
$ 279,728 $ 2,297
Apr 2, 10 AM $ 0.133
-0.21%
$ 279,105 $ 2,273
Apr 2, 9 AM $ 0.133
-0.01%
$ 279,703 $ 2,173
Apr 2, 8 AM $ 0.133
+0.24%
$ 279,736 $ 2,115
Apr 2, 7 AM $ 0.133
-2.84%
$ 279,062 $ 2,108
Apr 2, 6 AM $ 0.137
+0.00%
$ 287,218 $ 2,087
Apr 2, 5 AM $ 0.137
+3.41%
$ 287,222 $ 2,064
Apr 2, 4 AM $ 0.132
-0.02%
$ 277,754 $ 2,379
Apr 2, 3 AM $ 0.132
-0.17%
$ 277,820 $ 2,137
Apr 2, 2 AM $ 0.133
-0.35%
$ 278,281 $ 1,876
Apr 2, 1 AM $ 0.133
-0.34%
$ 279,266 $ 1,583
Apr 2, 12 AM $ 0.133
-1.31%
$ 280,215 $ 1,682
Apr 1, 11 PM $ 0.135
-0.39%
$ 283,935 $ 1,509
Apr 1, 10 PM $ 0.136
+0.00%
$ 285,050 $ 1,482
Apr 1, 9 PM $ 0.136
+0.00%
$ 285,050 $ 1,482
Apr 1, 8 PM $ 0.136
+0.02%
$ 285,050 $ 1,482
Apr 1, 7 PM $ 0.136
-0.02%
$ 285,000 $ 1,482
Apr 1, 6 PM $ 0.136
+1.85%
$ 285,050 $ 1,490
Apr 1, 5 PM $ 0.133
-0.04%
$ 279,868 $ 1,489
Apr 1, 4 PM $ 0.133
-1.65%
$ 279,983 $ 1,490
Apr 1, 3 PM $ 0.136
-0.32%
$ 284,693 $ 1,017
Apr 1, 2 PM $ 0.136
+0.39%
$ 285,596 $ 1,032
Apr 1, 1 PM $ 0.135
-1.75%
$ 284,496 $ 867
Apr 1, 12 PM $ 0.138
+0.21%
$ 289,574 $ 1,080
Apr 1, 11 AM $ 0.138
+0.08%
$ 288,976 $ 1,079
Apr 1, 10 AM $ 0.137
+1.48%
$ 288,738 $ 1,080
Apr 1, 9 AM $ 0.135
+0.00%
$ 284,519 $ 1,077
Apr 1, 8 AM $ 0.135
-0.01%
$ 284,521 $ 1,077
Apr 1, 7 AM $ 0.136
+0.31%
$ 284,553 $ 1,054
Apr 1, 6 AM $ 0.135
-0.26%
$ 283,687 $ 1,033
Apr 1, 5 AM $ 0.135
-0.10%
$ 284,432 $ 1,004
Apr 1, 4 AM $ 0.136
+0.02%
$ 284,708 $ 679
Apr 1, 3 AM $ 0.136
-1.06%
$ 284,664 $ 891
Apr 1, 2 AM $ 0.137
-0.25%
$ 287,715 $ 892
Apr 1, 1 AM $ 0.137
+1.13%
$ 288,434 $ 815
Apr 1, 12 AM $ 0.136
+0.00%
$ 285,215 $ 706