ALIF Historical Data

ALIF Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.118
-0.03%
$ 246,891 $ 713
May 22, 5 PM $ 0.118
+3.45%
$ 246,975 $ 737
May 22, 4 PM $ 0.114
+0.05%
$ 240,037 $ 2,121
May 22, 3 PM $ 0.114
+0.50%
$ 239,925 $ 2,049
May 22, 2 PM $ 0.114
-1.14%
$ 238,742 $ 2,556
May 22, 1 PM $ 0.115
-0.68%
$ 241,486 $ 2,577
May 22, 12 PM $ 0.116
+0.77%
$ 243,148 $ 2,538
May 22, 11 AM $ 0.115
-0.39%
$ 241,295 $ 2,583
May 22, 10 AM $ 0.115
+0.75%
$ 242,248 $ 2,479
May 22, 9 AM $ 0.115
+0.02%
$ 240,455 $ 2,932
May 22, 8 AM $ 0.114
+0.78%
$ 240,410 $ 2,847
May 22, 7 AM $ 0.114
+0.10%
$ 238,550 $ 3,041
May 22, 6 AM $ 0.113
-0.01%
$ 238,313 $ 3,034
May 22, 5 AM $ 0.113
+0.00%
$ 238,326 $ 3,034
May 22, 4 AM $ 0.113
-0.87%
$ 238,326 $ 3,062
May 22, 3 AM $ 0.114
-0.04%
$ 240,410 $ 2,961
May 22, 2 AM $ 0.115
-3.62%
$ 240,497 $ 2,924
May 22, 1 AM $ 0.119
-0.04%
$ 249,541 $ 2,849
May 22, 12 AM $ 0.119
+0.10%
$ 249,640 $ 2,912
May 21, 11 PM $ 0.119
-0.08%
$ 249,400 $ 2,915
May 21, 10 PM $ 0.119
+0.00%
$ 249,612 $ 2,918
May 21, 9 PM $ 0.119
-0.02%
$ 249,612 $ 2,918
May 21, 8 PM $ 0.119
-0.12%
$ 249,669 $ 3,020
May 21, 7 PM $ 0.119
-0.03%
$ 249,966 $ 3,023
May 21, 6 PM $ 0.114
+0.08%
$ 238,720 $ 3,024
May 21, 5 PM $ 0.114
-4.35%
$ 238,519 $ 2,973
May 21, 4 PM $ 0.119
+1.89%
$ 249,372 $ 1,576
May 21, 3 PM $ 0.117
-3.05%
$ 244,752 $ 1,545
May 21, 2 PM $ 0.12
+1.30%
$ 252,447 $ 1,110
May 21, 1 PM $ 0.119
-0.12%
$ 249,209 $ 1,050
May 21, 12 PM $ 0.119
-0.14%
$ 249,520 $ 1,417
May 21, 11 AM $ 0.119
-0.16%
$ 249,873 $ 1,375
May 21, 10 AM $ 0.119
-0.36%
$ 250,283 $ 1,478
May 21, 9 AM $ 0.12
-0.02%
$ 251,196 $ 1,027
May 21, 8 AM $ 0.12
+0.00%
$ 251,253 $ 1,028
May 21, 7 AM $ 0.12
-0.80%
$ 251,254 $ 806
May 21, 6 AM $ 0.121
-0.08%
$ 253,268 $ 900
May 21, 5 AM $ 0.121
+0.85%
$ 253,483 $ 901
May 21, 4 AM $ 0.12
+0.01%
$ 251,354 $ 874
May 21, 3 AM $ 0.121
+0.10%
$ 253,698 $ 969
May 21, 2 AM $ 0.121
-0.14%
$ 253,440 $ 1,162
May 21, 1 AM $ 0.121
+1.11%
$ 253,804 $ 1,169
May 21, 12 AM $ 0.12
-1.46%
$ 251,016 $ 1,104
May 20, 11 PM $ 0.121
+0.00%
$ 254,744 $ 1,097
May 20, 10 PM $ 0.121
+0.00%
$ 254,732 $ 1,097
May 20, 9 PM $ 0.121
-0.19%
$ 254,732 $ 1,097
May 20, 8 PM $ 0.122
+0.01%
$ 255,222 $ 997
May 20, 7 PM $ 0.122
+0.03%
$ 255,206 $ 997
May 20, 6 PM $ 0.121
+1.15%
$ 255,119 $ 996
May 20, 5 PM $ 0.12
-0.86%
$ 252,224 $ 994