ALIF Historical Data

ALIF Page 6
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.108
+0.00%
$ 226,625 $ 241
7:31 AM $ 0.108
+0.00%
$ 226,587 $ 241
7:26 AM $ 0.108
+0.00%
$ 226,587 $ 241
7:21 AM $ 0.108
+0.00%
$ 226,587 $ 273
7:16 AM $ 0.108
+0.00%
$ 226,587 $ 273
7:11 AM $ 0.108
+0.00%
$ 226,587 $ 273
7:06 AM $ 0.108
+0.00%
$ 226,587 $ 273
7:01 AM $ 0.108
+0.00%
$ 226,587 $ 273
6:56 AM $ 0.108
+0.00%
$ 226,587 $ 273
6:51 AM $ 0.108
+0.00%
$ 226,642 $ 273
6:46 AM $ 0.108
+0.00%
$ 226,642 $ 273
6:41 AM $ 0.108
+0.00%
$ 226,613 $ 273
6:36 AM $ 0.108
+0.00%
$ 226,613 $ 273
6:31 AM $ 0.108
+0.00%
$ 226,676 $ 273
6:26 AM $ 0.108
+0.00%
$ 226,676 $ 273
6:21 AM $ 0.108
+0.00%
$ 226,736 $ 273
6:16 AM $ 0.108
+0.00%
$ 226,736 $ 273
6:11 AM $ 0.108
+0.00%
$ 226,651 $ 273
6:06 AM $ 0.108
+0.00%
$ 226,651 $ 273
6:01 AM $ 0.108
+0.00%
$ 226,651 $ 277
5:56 AM $ 0.108
+0.00%
$ 226,651 $ 277
5:51 AM $ 0.108
+0.00%
$ 226,587 $ 277
5:46 AM $ 0.108
+0.00%
$ 226,587 $ 277
5:41 AM $ 0.108
+0.00%
$ 226,587 $ 277
5:36 AM $ 0.108
+0.00%
$ 226,587 $ 277
5:31 AM $ 0.108
+0.00%
$ 226,553 $ 277
5:26 AM $ 0.108
+0.00%
$ 226,553 $ 277
5:21 AM $ 0.108
+0.00%
$ 226,549 $ 277
5:16 AM $ 0.108
+0.00%
$ 226,549 $ 276
5:11 AM $ 0.108
+0.00%
$ 226,486 $ 276
5:06 AM $ 0.108
+0.00%
$ 226,486 $ 276
5:01 AM $ 0.108
+0.00%
$ 226,486 $ 276
4:56 AM $ 0.108
+0.00%
$ 226,486 $ 276
4:51 AM $ 0.108
+0.00%
$ 226,524 $ 282
4:46 AM $ 0.108
+0.00%
$ 226,524 $ 282
4:41 AM $ 0.108
+0.00%
$ 226,587 $ 282
4:36 AM $ 0.108
+0.00%
$ 226,469 $ 318
4:31 AM $ 0.108
+0.00%
$ 226,444 $ 311
4:26 AM $ 0.108
+0.00%
$ 226,444 $ 311
4:21 AM $ 0.108
+0.00%
$ 226,415 $ 311
4:16 AM $ 0.108
+0.00%
$ 226,415 $ 311
4:11 AM $ 0.108
+0.00%
$ 226,241 $ 311
4:06 AM $ 0.108
+0.00%
$ 226,241 $ 311
4:01 AM $ 0.108
+0.00%
$ 226,241 $ 311
Download