ALIF Historical Data

ALIF Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.142
+0.00%
$ 297,169 $ 3,890
Mar 15, 6 AM $ 0.142
+0.00%
$ 297,169 $ 4,168
Mar 15, 5 AM $ 0.142
+0.00%
$ 297,169 $ 4,552
Mar 15, 4 AM $ 0.142
-0.08%
$ 297,169 $ 4,709
Mar 15, 3 AM $ 0.142
+1.69%
$ 297,417 $ 4,724
Mar 15, 2 AM $ 0.139
+0.00%
$ 292,464 $ 4,056
Mar 15, 1 AM $ 0.139
-1.54%
$ 292,464 $ 4,072
Mar 15, 12 AM $ 0.141
+1.61%
$ 297,045 $ 4,057
Mar 14, 11 PM $ 0.139
+0.04%
$ 292,464 $ 4,086
Mar 14, 10 PM $ 0.139
+0.00%
$ 292,340 $ 4,008
Mar 14, 9 PM $ 0.139
+0.00%
$ 292,340 $ 4,206
Mar 14, 8 PM $ 0.139
+0.00%
$ 292,340 $ 4,328
Mar 14, 7 PM $ 0.139
+0.00%
$ 292,340 $ 4,471
Mar 14, 6 PM $ 0.139
-1.50%
$ 292,340 $ 4,681
Mar 14, 5 PM $ 0.141
+0.00%
$ 296,797 $ 3,986
Mar 14, 4 PM $ 0.141
+0.00%
$ 296,550 $ 3,985
Mar 14, 3 PM $ 0.141
+0.08%
$ 296,550 $ 4,024
Mar 14, 2 PM $ 0.141
-0.42%
$ 296,302 $ 4,035
Mar 14, 1 PM $ 0.142
+0.00%
$ 297,540 $ 4,035
Mar 14, 12 PM $ 0.142
-0.04%
$ 297,540 $ 4,256
Mar 14, 11 AM $ 0.142
-1.31%
$ 297,664 $ 4,384
Mar 14, 10 AM $ 0.141
-1.76%
$ 296,426 $ 4,503
Mar 14, 9 AM $ 0.144
-0.04%
$ 301,750 $ 4,390
Mar 14, 8 AM $ 0.144
-0.29%
$ 301,874 $ 4,204
Mar 14, 7 AM $ 0.144
+2.34%
$ 302,865 $ 3,266
Mar 14, 6 AM $ 0.141
+0.00%
$ 295,931 $ 2,946
Mar 14, 5 AM $ 0.141
+0.34%
$ 295,931 $ 2,820
Mar 14, 4 AM $ 0.14
-0.25%
$ 294,940 $ 2,618
Mar 14, 3 AM $ 0.141
+0.00%
$ 295,683 $ 2,867
Mar 14, 2 AM $ 0.141
-0.17%
$ 295,683 $ 2,858
Mar 14, 1 AM $ 0.141
-0.54%
$ 296,178 $ 2,980
Mar 14, 12 AM $ 0.142
+0.42%
$ 297,664 $ 3,909
Mar 13, 11 PM $ 0.141
-0.08%
$ 296,426 $ 4,153
Mar 13, 10 PM $ 0.141
-0.17%
$ 296,674 $ 4,294
Mar 13, 9 PM $ 0.14
-1.37%
$ 293,596 $ 4,104
Mar 13, 8 PM $ 0.142
+1.33%
$ 297,687 $ 4,090
Mar 13, 7 PM $ 0.14
-0.66%
$ 293,787 $ 3,936
Mar 13, 6 PM $ 0.141
-0.13%
$ 295,740 $ 3,675
Mar 13, 5 PM $ 0.141
-0.57%
$ 296,124 $ 3,672
Mar 13, 4 PM $ 0.142
-0.28%
$ 297,825 $ 3,655
Mar 13, 3 PM $ 0.142
-0.08%
$ 298,655 $ 3,787
Mar 13, 2 PM $ 0.142
+1.75%
$ 298,884 $ 3,743
Mar 13, 1 PM $ 0.14
-1.44%
$ 293,734 $ 4,420
Mar 13, 12 PM $ 0.14
-0.96%
$ 293,188 $ 4,051
Mar 13, 11 AM $ 0.141
+1.44%
$ 296,016 $ 4,087
Mar 13, 10 AM $ 0.139
+0.16%
$ 291,806 $ 3,855
Mar 13, 9 AM $ 0.139
+0.06%
$ 291,329 $ 5,562
Mar 13, 8 AM $ 0.139
+0.00%
$ 291,158 $ 5,541
Mar 13, 7 AM $ 0.139
+0.37%
$ 291,154 $ 5,583
Mar 13, 6 AM $ 0.138
+0.08%
$ 290,074 $ 5,869