ALIF Historical Data

ALIF Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.139
-2.57%
$ 291,016 $ 6,944
Mar 11, 2 AM $ 0.142
+3.57%
$ 298,702 $ 6,996
Mar 11, 1 AM $ 0.139
-1.70%
$ 292,650 $ 6,403
Mar 11, 12 AM $ 0.142
+0.00%
$ 297,704 $ 6,022
Mar 10, 11 PM $ 0.142
+2.66%
$ 297,704 $ 6,028
Mar 10, 10 PM $ 0.138
-2.59%
$ 289,981 $ 5,696
Mar 10, 9 PM $ 0.142
-0.40%
$ 297,704 $ 5,759
Mar 10, 8 PM $ 0.142
+1.41%
$ 298,914 $ 5,646
Mar 10, 7 PM $ 0.138
-0.04%
$ 289,776 $ 3,697
Mar 10, 6 PM $ 0.139
+0.06%
$ 291,143 $ 4,012
Mar 10, 5 PM $ 0.139
+0.12%
$ 290,980 $ 3,924
Mar 10, 4 PM $ 0.138
-0.68%
$ 290,626 $ 3,433
Mar 10, 3 PM $ 0.139
+0.17%
$ 292,602 $ 4,203
Mar 10, 2 PM $ 0.138
+0.02%
$ 289,483 $ 4,190
Mar 10, 1 PM $ 0.138
+0.10%
$ 289,419 $ 4,021
Mar 10, 12 PM $ 0.138
-0.04%
$ 289,123 $ 3,957
Mar 10, 11 AM $ 0.138
-0.85%
$ 289,243 $ 4,043
Mar 10, 10 AM $ 0.138
+0.07%
$ 288,999 $ 4,038
Mar 10, 9 AM $ 0.138
+0.02%
$ 288,792 $ 4,325
Mar 10, 8 AM $ 0.137
-1.23%
$ 288,736 $ 4,404
Mar 10, 7 AM $ 0.139
+0.06%
$ 291,459 $ 5,883
Mar 10, 6 AM $ 0.139
+1.15%
$ 291,286 $ 5,543
Mar 10, 5 AM $ 0.137
-0.18%
$ 287,974 $ 5,416
Mar 10, 4 AM $ 0.137
+0.26%
$ 288,506 $ 5,328
Mar 10, 3 AM $ 0.137
-0.86%
$ 287,748 $ 5,301
Mar 10, 2 AM $ 0.138
+0.05%
$ 290,230 $ 5,448
Mar 10, 1 AM $ 0.138
+1.05%
$ 290,075 $ 5,173
Mar 10, 12 AM $ 0.137
-1.03%
$ 287,177 $ 5,157
Mar 9, 11 PM $ 0.138
-0.10%
$ 290,161 $ 5,142
Mar 9, 10 PM $ 0.138
+0.91%
$ 290,444 $ 5,147
Mar 9, 9 PM $ 0.137
-0.86%
$ 287,826 $ 5,063
Mar 9, 8 PM $ 0.138
+1.22%
$ 290,316 $ 5,044
Mar 9, 7 PM $ 0.138
+1.33%
$ 290,053 $ 5,150
Mar 9, 6 PM $ 0.136
+0.04%
$ 286,257 $ 5,043
Mar 9, 5 PM $ 0.136
-0.19%
$ 286,154 $ 4,455
Mar 9, 4 PM $ 0.137
-0.57%
$ 286,690 $ 4,399
Mar 9, 3 PM $ 0.137
-0.49%
$ 288,330 $ 3,653
Mar 9, 2 PM $ 0.138
+0.01%
$ 289,741 $ 3,622
Mar 9, 1 PM $ 0.138
+1.35%
$ 289,719 $ 3,655
Mar 9, 12 PM $ 0.136
-1.53%
$ 285,853 $ 3,625
Mar 9, 11 AM $ 0.138
+1.38%
$ 290,307 $ 3,707
Mar 9, 10 AM $ 0.136
-0.24%
$ 286,352 $ 3,707
Mar 9, 9 AM $ 0.137
+0.10%
$ 287,045 $ 3,413
Mar 9, 8 AM $ 0.137
-0.65%
$ 286,757 $ 3,197
Mar 9, 7 AM $ 0.137
-0.03%
$ 288,639 $ 1,551
Mar 9, 6 AM $ 0.137
+0.32%
$ 288,733 $ 1,580
Mar 9, 5 AM $ 0.139
+1.41%
$ 292,131 $ 1,447
Mar 9, 4 AM $ 0.137
+0.26%
$ 288,078 $ 1,202
Mar 9, 3 AM $ 0.137
-0.29%
$ 287,319 $ 1,142
Mar 9, 2 AM $ 0.137
+0.17%
$ 288,163 $ 840