ALIF Historical Data

ALIF Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.138
-1.06%
$ 289,389 $ 2,735
Mar 2, 3 PM $ 0.139
+1.81%
$ 292,479 $ 2,756
Mar 2, 2 PM $ 0.137
+0.08%
$ 287,416 $ 2,554
Mar 2, 1 PM $ 0.137
-0.03%
$ 287,189 $ 2,494
Mar 2, 12 PM $ 0.137
-0.07%
$ 287,240 $ 2,479
Mar 2, 11 AM $ 0.137
-2.33%
$ 287,574 $ 2,835
Mar 2, 10 AM $ 0.14
+2.39%
$ 294,483 $ 2,750
Mar 2, 9 AM $ 0.137
+0.03%
$ 287,683 $ 3,008
Mar 2, 8 AM $ 0.137
-0.02%
$ 287,608 $ 2,779
Mar 2, 7 AM $ 0.137
-0.24%
$ 287,659 $ 2,709
Mar 2, 6 AM $ 0.137
-0.69%
$ 288,348 $ 2,956
Mar 2, 5 AM $ 0.138
+0.92%
$ 290,350 $ 2,944
Mar 2, 4 AM $ 0.137
-0.94%
$ 287,949 $ 2,942
Mar 2, 3 AM $ 0.138
-0.51%
$ 290,679 $ 2,765
Mar 2, 2 AM $ 0.139
-0.22%
$ 292,173 $ 2,399
Mar 2, 1 AM $ 0.139
-1.11%
$ 292,832 $ 2,182
Mar 2, 12 AM $ 0.141
+1.21%
$ 296,127 $ 2,189
Mar 1, 11 PM $ 0.139
-1.22%
$ 292,582 $ 2,136
Mar 1, 10 PM $ 0.141
+1.28%
$ 296,207 $ 2,173
Mar 1, 9 PM $ 0.139
+0.00%
$ 292,457 $ 2,164
Mar 1, 8 PM $ 0.141
+0.00%
$ 296,707 $ 2,144
Mar 1, 7 PM $ 0.141
+0.00%
$ 296,707 $ 2,200
Mar 1, 6 PM $ 0.141
+1.45%
$ 296,707 $ 2,200
Mar 1, 5 PM $ 0.139
+0.21%
$ 292,457 $ 2,185
Mar 1, 4 PM $ 0.141
-0.13%
$ 297,082 $ 2,131
Mar 1, 3 PM $ 0.142
-0.38%
$ 297,457 $ 1,968
Mar 1, 2 PM $ 0.142
-0.42%
$ 298,581 $ 2,421
Mar 1, 1 PM $ 0.143
+0.00%
$ 299,831 $ 2,418
Mar 1, 12 PM $ 0.143
-0.62%
$ 299,831 $ 2,483
Mar 1, 11 AM $ 0.144
+2.64%
$ 301,581 $ 2,508
Mar 1, 10 AM $ 0.14
-0.97%
$ 293,832 $ 2,519
Mar 1, 9 AM $ 0.141
-1.62%
$ 296,707 $ 2,241
Mar 1, 8 AM $ 0.141
-1.86%
$ 296,207 $ 2,629
Mar 1, 7 AM $ 0.144
+1.90%
$ 301,831 $ 2,783
Mar 1, 6 AM $ 0.141
+1.50%
$ 296,207 $ 2,563
Mar 1, 5 AM $ 0.139
-1.81%
$ 291,832 $ 2,813
Mar 1, 4 AM $ 0.139
-1.02%
$ 291,707 $ 2,990
Mar 1, 3 AM $ 0.14
+0.04%
$ 294,707 $ 2,836
Mar 1, 2 AM $ 0.14
+1.25%
$ 294,582 $ 2,961
Mar 1, 1 AM $ 0.139
+0.26%
$ 290,958 $ 3,016
Mar 1, 12 AM $ 0.138
+0.04%
$ 290,208 $ 3,671
Feb 28, 11 PM $ 0.138
+0.04%
$ 290,083 $ 3,664
Feb 28, 10 PM $ 0.138
+0.00%
$ 289,958 $ 3,919
Feb 28, 9 PM $ 0.138
+0.00%
$ 289,958 $ 3,958
Feb 28, 8 PM $ 0.138
-0.17%
$ 289,958 $ 4,146
Feb 28, 7 PM $ 0.138
+0.00%
$ 290,458 $ 3,996
Feb 28, 6 PM $ 0.138
-1.53%
$ 290,458 $ 4,020
Feb 28, 5 PM $ 0.14
+1.55%
$ 294,957 $ 4,024
Feb 28, 4 PM $ 0.14
+0.00%
$ 293,707 $ 4,425
Feb 28, 3 PM $ 0.14
+1.21%
$ 293,707 $ 4,786