ALIF Historical Data

ALIF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.139
-1.30%
$ 291,736 $ 6,160
Feb 26, 11 AM $ 0.141
+0.44%
$ 295,563 $ 6,243
Feb 26, 10 AM $ 0.144
-0.64%
$ 302,898 $ 6,533
Feb 26, 9 AM $ 0.141
-1.77%
$ 295,367 $ 6,393
Feb 26, 8 AM $ 0.143
-0.03%
$ 300,680 $ 7,171
Feb 26, 7 AM $ 0.143
-0.01%
$ 300,787 $ 7,276
Feb 26, 6 AM $ 0.143
-0.26%
$ 300,824 $ 7,943
Feb 26, 5 AM $ 0.148
+1.57%
$ 311,134 $ 8,028
Feb 26, 4 AM $ 0.146
-0.88%
$ 306,352 $ 7,261
Feb 26, 3 AM $ 0.147
-1.28%
$ 309,061 $ 7,445
Feb 26, 2 AM $ 0.149
+0.48%
$ 313,064 $ 7,778
Feb 26, 1 AM $ 0.148
+2.59%
$ 311,570 $ 7,510
Feb 26, 12 AM $ 0.145
+0.04%
$ 303,707 $ 15,328
Feb 25, 11 PM $ 0.145
+0.00%
$ 303,582 $ 15,535
Feb 25, 10 PM $ 0.145
+0.29%
$ 303,582 $ 15,450
Feb 25, 9 PM $ 0.144
+0.46%
$ 302,069 $ 15,290
Feb 25, 8 PM $ 0.143
-0.43%
$ 300,677 $ 15,331
Feb 25, 7 PM $ 0.144
-3.29%
$ 301,984 $ 15,605
Feb 25, 6 PM $ 0.149
-0.01%
$ 312,284 $ 16,204
Feb 25, 5 PM $ 0.149
-0.13%
$ 312,432 $ 16,495
Feb 25, 4 PM $ 0.149
+0.22%
$ 312,848 $ 16,113
Feb 25, 3 PM $ 0.149
-3.25%
$ 312,160 $ 16,462
Feb 25, 2 PM $ 0.146
-0.93%
$ 307,073 $ 18,629
Feb 25, 1 PM $ 0.148
-2.09%
$ 309,945 $ 21,000
Feb 25, 12 PM $ 0.148
-2.97%
$ 310,098 $ 22,834
Feb 25, 11 AM $ 0.152
+2.78%
$ 319,723 $ 24,820
Feb 25, 10 AM $ 0.148
-3.76%
$ 311,083 $ 25,019
Feb 25, 9 AM $ 0.155
+8.73%
$ 324,470 $ 27,040
Feb 25, 8 AM $ 0.142
-1.47%
$ 298,429 $ 27,186
Feb 25, 7 AM $ 0.142
-1.49%
$ 298,374 $ 29,787
Feb 25, 6 AM $ 0.142
+0.02%
$ 298,391 $ 30,724
Feb 25, 5 AM $ 0.142
-1.73%
$ 298,338 $ 31,651
Feb 25, 4 AM $ 0.145
+1.30%
$ 303,605 $ 33,524
Feb 25, 3 AM $ 0.143
-1.22%
$ 299,697 $ 35,533
Feb 25, 2 AM $ 0.144
+0.81%
$ 303,404 $ 40,879
Feb 25, 1 AM $ 0.143
-2.46%
$ 301,086 $ 43,581
Feb 25, 12 AM $ 0.147
-3.01%
$ 308,685 $ 48,846
Feb 24, 11 PM $ 0.152
+0.00%
$ 318,272 $ 60,327
Feb 24, 10 PM $ 0.152
-0.81%
$ 318,274 $ 61,014
Feb 24, 9 PM $ 0.153
+4.76%
$ 320,870 $ 61,404
Feb 24, 8 PM $ 0.146
-2.22%
$ 306,276 $ 62,102
Feb 24, 7 PM $ 0.149
-1.72%
$ 313,246 $ 64,107
Feb 24, 6 PM $ 0.152
-0.52%
$ 318,738 $ 66,002
Feb 24, 5 PM $ 0.153
+0.01%
$ 320,398 $ 73,028
Feb 24, 4 PM $ 0.153
-3.05%
$ 318,632 $ 78,573
Feb 24, 3 PM $ 0.152
-3.90%
$ 318,220 $ 109,147
Feb 24, 2 PM $ 0.158
-1.66%
$ 331,117 $ 106,714
Feb 24, 1 PM $ 0.154
+4.33%
$ 324,247 $ 104,004
Feb 24, 12 PM $ 0.144
-4.33%
$ 301,443 $ 102,077
Feb 24, 11 AM $ 0.15
-2.90%
$ 315,075 $ 101,452