ALIF Historical Data

ALIF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.155
-0.51%
$ 324,575 $ 100,827
Feb 24, 9 AM $ 0.149
-5.58%
$ 312,641 $ 98,910
Feb 24, 8 AM $ 0.157
+4.56%
$ 330,745 $ 96,999
Feb 24, 7 AM $ 0.157
+4.55%
$ 329,431 $ 95,013
Feb 24, 6 AM $ 0.15
-5.24%
$ 315,331 $ 93,677
Feb 24, 5 AM $ 0.155
-3.34%
$ 325,533 $ 93,467
Feb 24, 4 AM $ 0.158
-8.85%
$ 332,149 $ 91,527
Feb 24, 3 AM $ 0.174
+8.38%
$ 364,404 $ 89,341
Feb 24, 2 AM $ 0.163
+1.53%
$ 341,721 $ 83,828
Feb 24, 1 AM $ 0.161
-8.76%
$ 337,789 $ 81,789
Feb 24, 12 AM $ 0.175
+10.48%
$ 366,735 $ 69,769
Feb 23, 11 PM $ 0.153
+1.98%
$ 321,454 $ 57,490
Feb 23, 10 PM $ 0.16
+8.52%
$ 336,673 $ 57,044
Feb 23, 9 PM $ 0.152
+2.49%
$ 319,967 $ 56,415
Feb 23, 8 PM $ 0.149
-7.12%
$ 312,822 $ 55,706
Feb 23, 7 PM $ 0.161
-1.91%
$ 338,242 $ 53,274
Feb 23, 6 PM $ 0.168
-2.74%
$ 352,185 $ 51,745
Feb 23, 5 PM $ 0.173
+18.14%
$ 362,715 $ 43,958
Feb 23, 4 PM $ 0.149
+4.39%
$ 312,527 $ 38,337
Feb 23, 3 PM $ 0.143
+0.74%
$ 299,376 $ 7,181
Feb 23, 2 PM $ 0.142
+0.68%
$ 299,162 $ 7,551
Feb 23, 1 PM $ 0.141
+0.06%
$ 297,130 $ 7,573
Feb 23, 12 PM $ 0.143
+0.54%
$ 299,447 $ 7,724
Feb 23, 11 AM $ 0.142
+0.00%
$ 297,851 $ 6,609
Feb 23, 10 AM $ 0.142
-0.65%
$ 297,840 $ 6,672
Feb 23, 9 AM $ 0.143
+0.38%
$ 299,786 $ 6,585
Feb 23, 8 AM $ 0.142
-2.13%
$ 298,144 $ 6,664
Feb 23, 7 AM $ 0.142
-2.73%
$ 297,875 $ 6,012
Feb 23, 6 AM $ 0.146
+4.11%
$ 307,000 $ 6,163
Feb 23, 5 AM $ 0.14
-1.58%
$ 294,877 $ 5,024
Feb 23, 4 AM $ 0.14
+0.14%
$ 294,985 $ 5,440
Feb 23, 3 AM $ 0.14
-0.86%
$ 294,562 $ 6,409
Feb 23, 2 AM $ 0.141
+0.12%
$ 297,113 $ 6,466
Feb 23, 1 AM $ 0.141
-0.01%
$ 296,869 $ 5,855
Feb 23, 12 AM $ 0.141
+0.04%
$ 296,887 $ 7,842
Feb 22, 11 PM $ 0.141
+0.08%
$ 296,764 $ 8,557
Feb 22, 10 PM $ 0.141
+1.02%
$ 296,515 $ 8,217
Feb 22, 9 PM $ 0.14
-0.13%
$ 293,526 $ 8,287
Feb 22, 8 PM $ 0.14
-1.21%
$ 293,900 $ 8,295
Feb 22, 7 PM $ 0.142
+0.00%
$ 297,511 $ 8,235
Feb 22, 6 PM $ 0.142
+1.57%
$ 297,511 $ 8,174
Feb 22, 5 PM $ 0.139
+0.00%
$ 292,903 $ 8,172
Feb 22, 4 PM $ 0.139
-0.04%
$ 292,903 $ 8,209
Feb 22, 3 PM $ 0.14
-0.34%
$ 293,028 $ 8,297
Feb 22, 2 PM $ 0.14
+0.17%
$ 294,024 $ 7,983
Feb 22, 1 PM $ 0.14
-1.75%
$ 293,526 $ 8,102
Feb 22, 12 PM $ 0.14
-2.00%
$ 293,152 $ 8,019
Feb 22, 11 AM $ 0.14
-1.74%
$ 294,647 $ 7,726
Feb 22, 10 AM $ 0.143
+2.25%
$ 299,877 $ 7,648
Feb 22, 9 AM $ 0.14
+0.00%
$ 293,277 $ 8,185