ALIF Historical Data

ALIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.144
+4.76%
$ 303,276 $ 14,241
Jun 15, 2025 $ 0.138
-7.76%
$ 289,503 $ 5,353
Jun 14, 2025 $ 0.149
-1.97%
$ 313,854 $ 2,161
Jun 13, 2025 $ 0.152
-2.46%
$ 320,167 $ 6,242
Jun 12, 2025 $ 0.156
+1.12%
$ 328,230 $ 6,896
Jun 11, 2025 $ 0.158
+0.58%
$ 331,189 $ 5,247
Jun 10, 2025 $ 0.157
+5.35%
$ 329,295 $ 6,232
Jun 9, 2025 $ 0.153
-3.96%
$ 321,007 $ 6,115
Jun 8, 2025 $ 0.154
+3.75%
$ 324,215 $ 5,401
Jun 7, 2025 $ 0.149
+0.00%
$ 312,496 $ 2,261
Jun 6, 2025 $ 0.149
+3.87%
$ 312,496 $ 3,127
Jun 5, 2025 $ 0.143
-4.89%
$ 300,866 $ 5,595
Jun 4, 2025 $ 0.151
-4.78%
$ 316,338 $ 3,456
Jun 3, 2025 $ 0.158
+4.37%
$ 332,223 $ 6,084
Jun 2, 2025 $ 0.152
-0.92%
$ 318,308 $ 7,926
Jun 1, 2025 $ 0.153
+2.00%
$ 321,257 $ 8,692
May 31, 2025 $ 0.15
-2.46%
$ 314,961 $ 5,495
May 30, 2025 $ 0.154
-9.42%
$ 322,915 $ 16,548
May 29, 2025 $ 0.17
+0.07%
$ 356,492 $ 5,872
May 28, 2025 $ 0.17
-0.23%
$ 356,252 $ 7,951
May 27, 2025 $ 0.17
+0.19%
$ 357,064 $ 11,106
May 26, 2025 $ 0.174
-1.25%
$ 365,953 $ 14,382
May 25, 2025 $ 0.176
-0.59%
$ 370,588 $ 5,385
May 24, 2025 $ 0.178
-0.89%
$ 372,788 $ 16,599
May 23, 2025 $ 0.179
+2.88%
$ 376,148 $ 31,598
May 22, 2025 $ 0.176
-0.82%
$ 369,482 $ 25,509
May 21, 2025 $ 0.182
+9.50%
$ 382,680 $ 36,724
May 20, 2025 $ 0.166
-4.50%
$ 349,488 $ 27,379
May 19, 2025 $ 0.176
-3.28%
$ 370,040 $ 12,200
May 18, 2025 $ 0.183
+1.18%
$ 384,121 $ 60,194
May 17, 2025 $ 0.185
+17.30%
$ 389,336 $ 129,561
May 16, 2025 $ 0.158
-6.48%
$ 331,916 $ 38,921
May 15, 2025 $ 0.169
+2.32%
$ 354,920 $ 9,269
May 14, 2025 $ 0.165
-1.39%
$ 346,885 $ 10,895
May 13, 2025 $ 0.171
+3.21%
$ 358,225 $ 25,754
May 12, 2025 $ 0.183
+4.93%
$ 383,317 $ 29,415
May 11, 2025 $ 0.174
-4.06%
$ 365,311 $ 15,468
May 10, 2025 $ 0.19
+1.78%
$ 399,433 $ 19,199
May 9, 2025 $ 0.187
-4.64%
$ 392,962 $ 37,144
May 8, 2025 $ 0.196
-14.76%
$ 412,088 $ 57,153
May 7, 2025 $ 0.226
+9.11%
$ 473,898 $ 125,139
May 6, 2025 $ 0.208
+24.70%
$ 436,241 $ 674,608
May 5, 2025 $ 0.166
-2.83%
$ 349,438 $ 27,898
May 4, 2025 $ 0.171
-10.19%
$ 358,608 $ 32,379
May 3, 2025 $ 0.194
-8.60%
$ 406,687 $ 48,124
May 2, 2025 $ 0.212
-9.51%
$ 444,946 $ 112,267
May 1, 2025 $ 0.223
-28.17%
$ 469,349 $ 196,678
Apr 30, 2025 $ 0.32
-20.52%
$ 672,216 $ 673,920
Apr 29, 2025 $ 0.318
-39.38%
$ 666,772 $ 2.57 million
Apr 28, 2025 $ 0.47
+85.19%
$ 987,409 $ 907,123