ALIF Historical Data

ALIF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.501
-8.38%
$ 1.05 million $ 102,340
Aug 5, 2025 $ 0.547
-2.74%
$ 1.15 million $ 77,995
Aug 4, 2025 $ 0.559
-3.34%
$ 1.17 million $ 73,285
Aug 3, 2025 $ 0.578
-5.44%
$ 1.21 million $ 100,787
Aug 2, 2025 $ 0.603
-12.54%
$ 1.27 million $ 295,806
Aug 1, 2025 $ 0.595
+11.25%
$ 1.39 million $ 277,330
Jul 31, 2025 $ 0.535
-8.48%
$ 1.12 million $ 103,681
Jul 30, 2025 $ 0.584
-4.27%
$ 1.23 million $ 80,633
Jul 29, 2025 $ 0.605
+0.29%
$ 1.27 million $ 155,534
Jul 28, 2025 $ 0.609
-10.47%
$ 1.28 million $ 337,070
Jul 27, 2025 $ 0.687
+33.68%
$ 1.44 million $ 3.64 million
Jul 26, 2025 $ 0.509
+34.02%
$ 1.07 million $ 414,911
Jul 25, 2025 $ 0.379
-13.54%
$ 796,495 $ 109,009
Jul 24, 2025 $ 0.432
-10.46%
$ 907,670 $ 215,980
Jul 23, 2025 $ 0.479
-23.90%
$ 1.01 million $ 673,095
Jul 22, 2025 $ 0.612
-21.48%
$ 1.28 million $ 6.02 million
Jul 21, 2025 $ 0.792
+130.52%
$ 1.66 million $ 1.77 million
Jul 20, 2025 $ 0.338
+23.38%
$ 710,718 $ 72,311
Jul 19, 2025 $ 0.274
-22.07%
$ 576,308 $ 275,006
Jul 18, 2025 $ 0.355
+84.94%
$ 745,175 $ 256,578
Jul 17, 2025 $ 0.19
-6.48%
$ 398,682 $ 29,321
Jul 16, 2025 $ 0.203
+7.59%
$ 426,298 $ 159,309
Jul 15, 2025 $ 0.188
+10.20%
$ 393,889 $ 256,148
Jul 14, 2025 $ 0.17
+4.59%
$ 357,442 $ 27,601
Jul 13, 2025 $ 0.166
-2.14%
$ 349,375 $ 34,839
Jul 12, 2025 $ 0.166
+1.16%
$ 348,331 $ 15,475
Jul 11, 2025 $ 0.164
+10.65%
$ 344,320 $ 10,225
Jul 10, 2025 $ 0.149
+5.76%
$ 318,329 $ 13,410
Jul 9, 2025 $ 0.141
+1.00%
$ 296,233 $ 3,543
Jul 8, 2025 $ 0.14
-0.14%
$ 293,287 $ 3,221
Jul 7, 2025 $ 0.14
+0.38%
$ 293,703 $ 5,109
Jul 6, 2025 $ 0.139
-0.32%
$ 292,586 $ 2,692
Jul 5, 2025 $ 0.14
+0.31%
$ 293,536 $ 4,638
Jul 4, 2025 $ 0.139
-1.68%
$ 292,627 $ 9,141
Jul 3, 2025 $ 0.142
+0.10%
$ 297,634 $ 3,876
Jul 2, 2025 $ 0.142
+0.29%
$ 297,348 $ 4,902
Jul 1, 2025 $ 0.143
+3.72%
$ 296,478 $ 4,783
Jun 30, 2025 $ 0.138
+3.43%
$ 290,421 $ 5,344
Jun 29, 2025 $ 0.134
+2.65%
$ 280,802 $ 3,994
Jun 28, 2025 $ 0.13
-5.71%
$ 273,555 $ 5,747
Jun 27, 2025 $ 0.142
+1.55%
$ 298,647 $ 13,979
Jun 26, 2025 $ 0.14
+3.30%
$ 294,083 $ 3,880
Jun 25, 2025 $ 0.138
+3.43%
$ 290,599 $ 3,432
Jun 24, 2025 $ 0.134
+0.50%
$ 280,975 $ 5,182
Jun 23, 2025 $ 0.133
+13.98%
$ 279,574 $ 8,298
Jun 22, 2025 $ 0.118
-8.13%
$ 248,096 $ 4,312
Jun 21, 2025 $ 0.129
-8.48%
$ 270,064 $ 6,636
Jun 20, 2025 $ 0.141
+3.63%
$ 295,104 $ 4,411
Jun 19, 2025 $ 0.136
-5.85%
$ 285,396 $ 8,841
Jun 18, 2025 $ 0.144
-3.97%
$ 303,119 $ 14,751