Coinranking
ALIF Historical Data
ALIF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 5 PM | $ 0.0818 | +0.01% | ||
| Jul 3, 4 PM | $ 0.0818 | +0.41% | ||
| Jul 3, 3 PM | $ 0.0814 | -1.78% | ||
| Jul 3, 2 PM | $ 0.0829 | +1.64% | ||
| Jul 3, 1 PM | $ 0.0816 | -0.43% | ||
| Jul 3, 12 PM | $ 0.0819 | +0.72% | ||
| Jul 3, 11 AM | $ 0.0845 | +2.18% | ||
| Jul 3, 10 AM | $ 0.0827 | +0.06% | ||
| Jul 3, 9 AM | $ 0.0826 | -0.05% | ||
| Jul 3, 8 AM | $ 0.0827 | +1.07% | ||
| Jul 3, 7 AM | $ 0.0818 | -3.56% | ||
| Jul 3, 6 AM | $ 0.0849 | +4.63% | ||
| Jul 3, 5 AM | $ 0.0812 | +0.56% | ||
| Jul 3, 4 AM | $ 0.0808 | -4.51% | ||
| Jul 3, 3 AM | $ 0.0812 | +0.48% | ||
| Jul 3, 2 AM | $ 0.0812 | -0.22% | ||
| Jul 3, 1 AM | $ 0.0826 | -0.99% | ||
| Jul 3, 12 AM | $ 0.0844 | +1.94% | ||
| Jul 2, 11 PM | $ 0.0839 | +1.65% | ||
| Jul 2, 10 PM | $ 0.0826 | -0.01% | ||
| Jul 2, 9 PM | $ 0.0826 | -0.86% | ||
| Jul 2, 8 PM | $ 0.0833 | -0.01% | ||
| Jul 2, 7 PM | $ 0.0832 | +0.82% | ||
| Jul 2, 6 PM | $ 0.0847 | -0.06% | ||
| Jul 2, 5 PM | $ 0.0847 | +2.55% | ||
| Jul 2, 4 PM | $ 0.0826 | -1.13% | ||
| Jul 2, 3 PM | $ 0.0835 | -1.68% | ||
| Jul 2, 2 PM | $ 0.0849 | +1.27% | ||
| Jul 2, 1 PM | $ 0.0838 | +0.31% | ||
| Jul 2, 12 PM | $ 0.0855 | -0.52% | ||
| Jul 2, 11 AM | $ 0.0838 | +3.43% | ||
| Jul 2, 10 AM | $ 0.0809 | -0.17% | ||
| Jul 2, 9 AM | $ 0.0812 | -0.25% | ||
| Jul 2, 8 AM | $ 0.0813 | -2.52% | ||
| Jul 2, 7 AM | $ 0.0834 | +3.54% | ||
| Jul 2, 6 AM | $ 0.0805 | +0.39% | ||
| Jul 2, 5 AM | $ 0.0799 | -4.24% | ||
| Jul 2, 4 AM | $ 0.0835 | -23.79% | ||
| Jul 2, 3 AM | $ 0.107 | +23.05% | ||
| Jul 2, 2 AM | $ 0.0872 | +1.91% | ||
| Jul 2, 1 AM | $ 0.0856 | +0.78% | ||
| Jul 2, 12 AM | $ 0.0849 | +0.38% | ||
| Jul 1, 11 PM | $ 0.0875 | +1.88% | ||
| Jul 1, 10 PM | $ 0.0859 | -0.24% | ||
| Jul 1, 9 PM | $ 0.0861 | -0.23% | ||
| Jul 1, 8 PM | $ 0.0863 | -0.17% | ||
| Jul 1, 7 PM | $ 0.0865 | -2.58% | ||
| Jul 1, 6 PM | $ 0.0888 | +0.68% | ||
| Jul 1, 5 PM | $ 0.0863 | -0.05% | ||
| Jul 1, 4 PM | $ 0.0863 | -2.57% | ||