ALIF Historical Data

ALIF Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.12
-0.86%
$ 252,224 $ 994
May 20, 4 PM $ 0.121
-0.08%
$ 254,401 $ 1,074
May 20, 3 PM $ 0.121
-0.02%
$ 254,603 $ 1,183
May 20, 2 PM $ 0.121
+1.90%
$ 254,652 $ 1,118
May 20, 1 PM $ 0.119
-1.63%
$ 249,915 $ 1,111
May 20, 12 PM $ 0.121
-0.15%
$ 254,049 $ 718
May 20, 11 AM $ 0.121
-0.19%
$ 254,429 $ 714
May 20, 10 AM $ 0.121
+1.51%
$ 254,917 $ 640
May 20, 9 AM $ 0.121
+1.68%
$ 254,931 $ 642
May 20, 8 AM $ 0.119
-0.12%
$ 250,708 $ 834
May 20, 7 AM $ 0.12
+0.15%
$ 251,012 $ 838
May 20, 6 AM $ 0.119
+0.10%
$ 250,630 $ 836
May 20, 5 AM $ 0.119
+0.03%
$ 250,367 $ 739
May 20, 4 AM $ 0.119
-1.43%
$ 250,282 $ 766
May 20, 3 AM $ 0.121
+1.57%
$ 253,916 $ 670
May 20, 2 AM $ 0.119
+0.38%
$ 249,980 $ 475
May 20, 1 AM $ 0.119
-0.06%
$ 249,042 $ 468
May 20, 12 AM $ 0.119
+0.16%
$ 249,185 $ 468
May 19, 11 PM $ 0.118
+0.01%
$ 248,790 $ 467
May 19, 10 PM $ 0.118
-0.01%
$ 248,762 $ 467
May 19, 9 PM $ 0.118
-0.25%
$ 248,776 $ 467
May 19, 8 PM $ 0.119
-0.08%
$ 249,394 $ 469
May 19, 7 PM $ 0.119
+0.10%
$ 249,605 $ 469
May 19, 6 PM $ 0.119
+0.01%
$ 249,367 $ 468
May 19, 5 PM $ 0.119
-0.31%
$ 249,337 $ 468
May 19, 4 PM $ 0.119
+0.06%
$ 250,118 $ 458
May 19, 3 PM $ 0.119
+0.05%
$ 249,977 $ 350
May 19, 2 PM $ 0.119
-1.40%
$ 249,860 $ 363
May 19, 1 PM $ 0.121
-0.15%
$ 253,396 $ 386
May 19, 12 PM $ 0.12
-0.51%
$ 252,699 $ 392
May 19, 11 AM $ 0.121
-0.05%
$ 253,996 $ 435
May 19, 10 AM $ 0.121
-0.03%
$ 254,114 $ 984
May 19, 9 AM $ 0.121
-0.08%
$ 254,198 $ 981
May 19, 8 AM $ 0.121
+0.03%
$ 254,409 $ 814
May 19, 7 AM $ 0.121
+0.11%
$ 254,333 $ 819
May 19, 6 AM $ 0.121
-0.01%
$ 254,061 $ 818
May 19, 5 AM $ 0.121
+0.02%
$ 254,090 $ 828
May 19, 4 AM $ 0.121
-0.01%
$ 254,043 $ 802
May 19, 3 AM $ 0.121
-0.06%
$ 254,057 $ 872
May 19, 2 AM $ 0.121
-0.19%
$ 254,215 $ 872
May 19, 1 AM $ 0.121
+0.02%
$ 254,707 $ 886
May 19, 12 AM $ 0.121
+0.10%
$ 254,646 $ 908
May 18, 11 PM $ 0.121
-0.02%
$ 254,387 $ 907
May 18, 10 PM $ 0.121
-0.12%
$ 254,430 $ 907
May 18, 9 PM $ 0.121
-0.06%
$ 254,733 $ 908
May 18, 8 PM $ 0.121
-0.02%
$ 254,891 $ 908
May 18, 7 PM $ 0.121
+0.07%
$ 254,935 $ 909
May 18, 6 PM $ 0.121
-0.04%
$ 254,747 $ 908
May 18, 5 PM $ 0.121
+0.17%
$ 254,840 $ 912
May 18, 4 PM $ 0.121
-0.01%
$ 254,398 $ 837