ALIF Historical Data

ALIF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.137
+1.19%
$ 287,978 $ 928
Mar 31, 11 AM $ 0.136
+0.66%
$ 284,603 $ 914
Mar 31, 10 AM $ 0.135
+0.05%
$ 282,733 $ 936
Mar 31, 9 AM $ 0.135
-0.05%
$ 282,586 $ 936
Mar 31, 8 AM $ 0.135
+0.01%
$ 282,733 $ 994
Mar 31, 7 AM $ 0.135
-0.04%
$ 282,716 $ 1,023
Mar 31, 6 AM $ 0.135
-0.24%
$ 282,832 $ 1,074
Mar 31, 5 AM $ 0.135
-0.03%
$ 283,507 $ 1,074
Mar 31, 4 AM $ 0.135
+0.06%
$ 283,590 $ 1,083
Mar 31, 3 AM $ 0.135
-0.04%
$ 283,426 $ 852
Mar 31, 2 AM $ 0.135
-0.09%
$ 283,039 $ 849
Mar 31, 1 AM $ 0.135
-1.98%
$ 283,306 $ 1,346
Mar 31, 12 AM $ 0.138
+0.00%
$ 289,031 $ 1,276
Mar 30, 11 PM $ 0.138
+0.00%
$ 289,031 $ 1,276
Mar 30, 10 PM $ 0.138
+0.00%
$ 289,031 $ 1,276
Mar 30, 9 PM $ 0.138
+0.01%
$ 289,031 $ 1,276
Mar 30, 8 PM $ 0.138
+0.01%
$ 289,003 $ 1,275
Mar 30, 7 PM $ 0.138
-0.14%
$ 288,986 $ 1,261
Mar 30, 6 PM $ 0.138
+0.15%
$ 289,395 $ 1,304
Mar 30, 5 PM $ 0.137
-0.06%
$ 288,458 $ 1,467
Mar 30, 4 PM $ 0.137
+0.16%
$ 288,645 $ 1,219
Mar 30, 3 PM $ 0.137
-0.05%
$ 288,185 $ 1,220
Mar 30, 2 PM $ 0.137
-0.08%
$ 288,315 $ 1,230
Mar 30, 1 PM $ 0.137
+2.28%
$ 288,545 $ 2,430
Mar 30, 12 PM $ 0.134
-0.28%
$ 282,117 $ 2,398
Mar 30, 11 AM $ 0.135
-1.36%
$ 282,896 $ 2,120
Mar 30, 10 AM $ 0.137
-0.02%
$ 286,783 $ 2,093
Mar 30, 9 AM $ 0.137
-0.65%
$ 286,841 $ 2,200
Mar 30, 8 AM $ 0.137
+1.98%
$ 288,705 $ 2,143
Mar 30, 7 AM $ 0.135
-0.03%
$ 282,595 $ 2,115
Mar 30, 6 AM $ 0.135
-0.01%
$ 282,678 $ 2,066
Mar 30, 5 AM $ 0.135
+0.24%
$ 282,708 $ 2,153
Mar 30, 4 AM $ 0.134
-2.94%
$ 282,019 $ 2,149
Mar 30, 3 AM $ 0.138
-0.01%
$ 290,550 $ 2,166
Mar 30, 2 AM $ 0.138
+4.13%
$ 290,585 $ 2,168
Mar 30, 1 AM $ 0.133
-0.03%
$ 279,051 $ 1,671
Mar 30, 12 AM $ 0.133
+0.00%
$ 279,134 $ 1,671
Mar 29, 11 PM $ 0.133
+0.15%
$ 279,134 $ 1,861
Mar 29, 10 PM $ 0.133
+0.00%
$ 278,710 $ 1,858
Mar 29, 9 PM $ 0.133
+0.00%
$ 278,710 $ 1,865
Mar 29, 8 PM $ 0.133
+0.00%
$ 278,710 $ 1,955
Mar 29, 7 PM $ 0.133
+0.00%
$ 278,710 $ 1,955
Mar 29, 6 PM $ 0.133
-0.92%
$ 278,833 $ 1,929
Mar 29, 5 PM $ 0.134
+0.00%
$ 281,429 $ 1,762
Mar 29, 4 PM $ 0.134
+0.00%
$ 281,429 $ 1,762
Mar 29, 3 PM $ 0.134
+1.07%
$ 281,429 $ 1,762
Mar 29, 2 PM $ 0.133
-2.68%
$ 278,462 $ 1,752
Mar 29, 1 PM $ 0.136
+0.00%
$ 286,125 $ 548
Mar 29, 12 PM $ 0.136
+0.00%
$ 286,125 $ 574
Mar 29, 11 AM $ 0.136
+0.00%
$ 286,125 $ 601