ALIF Historical Data

ALIF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.14
+0.13%
$ 293,277 $ 8,832
Feb 22, 7 AM $ 0.139
-0.04%
$ 292,654 $ 11,896
Feb 22, 6 AM $ 0.139
-3.17%
$ 292,779 $ 11,595
Feb 22, 5 AM $ 0.144
-0.45%
$ 302,368 $ 11,199
Feb 22, 4 AM $ 0.145
+2.44%
$ 303,738 $ 10,643
Feb 22, 3 AM $ 0.145
-0.08%
$ 304,236 $ 9,609
Feb 22, 2 AM $ 0.145
+0.33%
$ 304,485 $ 9,768
Feb 22, 1 AM $ 0.141
-2.94%
$ 296,141 $ 9,736
Feb 22, 12 AM $ 0.138
-1.89%
$ 290,786 $ 8,036
Feb 21, 11 PM $ 0.141
+0.00%
$ 296,390 $ 7,242
Feb 21, 10 PM $ 0.141
+1.97%
$ 296,390 $ 7,300
Feb 21, 9 PM $ 0.138
-2.02%
$ 290,537 $ 7,334
Feb 21, 8 PM $ 0.141
+0.00%
$ 296,888 $ 7,285
Feb 21, 7 PM $ 0.141
+0.34%
$ 296,888 $ 7,327
Feb 21, 6 PM $ 0.141
+0.34%
$ 295,892 $ 7,318
Feb 21, 5 PM $ 0.14
+0.17%
$ 294,896 $ 7,299
Feb 21, 4 PM $ 0.14
+1.76%
$ 294,398 $ 7,135
Feb 21, 3 PM $ 0.138
+0.00%
$ 289,292 $ 6,959
Feb 21, 2 PM $ 0.138
+0.30%
$ 289,292 $ 6,943
Feb 21, 1 PM $ 0.137
-0.13%
$ 288,420 $ 6,723
Feb 21, 12 PM $ 0.138
-1.70%
$ 288,794 $ 6,508
Feb 21, 11 AM $ 0.14
+2.08%
$ 293,775 $ 6,444
Feb 21, 10 AM $ 0.137
-1.07%
$ 287,797 $ 6,540
Feb 21, 9 AM $ 0.139
-3.79%
$ 291,035 $ 6,248
Feb 21, 8 AM $ 0.141
+3.81%
$ 295,145 $ 5,988
Feb 21, 7 AM $ 0.135
+0.00%
$ 284,311 $ 2,893
Feb 21, 6 AM $ 0.135
+0.04%
$ 284,311 $ 3,073
Feb 21, 5 AM $ 0.135
-1.30%
$ 284,186 $ 3,578
Feb 21, 4 AM $ 0.137
+1.31%
$ 287,922 $ 3,619
Feb 21, 3 AM $ 0.135
+0.04%
$ 284,186 $ 3,586
Feb 21, 2 AM $ 0.135
+0.26%
$ 284,061 $ 3,557
Feb 21, 1 AM $ 0.135
-0.09%
$ 283,314 $ 3,328
Feb 21, 12 AM $ 0.135
+0.04%
$ 283,563 $ 2,923
Feb 20, 11 PM $ 0.135
+0.04%
$ 283,439 $ 2,907
Feb 20, 10 PM $ 0.135
-0.04%
$ 283,314 $ 2,848
Feb 20, 9 PM $ 0.135
-0.03%
$ 283,437 $ 2,745
Feb 20, 8 PM $ 0.135
+0.08%
$ 283,521 $ 2,732
Feb 20, 7 PM $ 0.135
+0.06%
$ 283,286 $ 2,752
Feb 20, 6 PM $ 0.135
-0.04%
$ 283,111 $ 2,722
Feb 20, 5 PM $ 0.135
+0.01%
$ 283,219 $ 2,696
Feb 20, 4 PM $ 0.135
+0.05%
$ 283,195 $ 2,698
Feb 20, 3 PM $ 0.137
+1.80%
$ 287,908 $ 2,695
Feb 20, 2 PM $ 0.135
+0.01%
$ 282,826 $ 2,631
Feb 20, 1 PM $ 0.135
-1.90%
$ 282,809 $ 2,779
Feb 20, 12 PM $ 0.137
+2.10%
$ 288,301 $ 2,849
Feb 20, 11 AM $ 0.134
-1.06%
$ 282,381 $ 2,887
Feb 20, 10 AM $ 0.136
+0.04%
$ 284,916 $ 2,786
Feb 20, 9 AM $ 0.136
+0.28%
$ 284,792 $ 2,633
Feb 20, 8 AM $ 0.135
-0.40%
$ 283,498 $ 2,298
Feb 20, 7 AM $ 0.134
-0.05%
$ 281,045 $ 2,412