ALIF Historical Data

ALIF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.134
-1.43%
$ 281,194 $ 2,379
Feb 20, 5 AM $ 0.136
+0.97%
$ 285,283 $ 1,877
Feb 20, 4 AM $ 0.135
+0.02%
$ 282,554 $ 1,952
Feb 20, 3 AM $ 0.135
+0.02%
$ 282,503 $ 2,203
Feb 20, 2 AM $ 0.135
-0.80%
$ 282,453 $ 2,549
Feb 20, 1 AM $ 0.134
+0.05%
$ 282,258 $ 2,717
Feb 20, 12 AM $ 0.134
-0.10%
$ 282,120 $ 2,747
Feb 19, 11 PM $ 0.134
+0.00%
$ 282,394 $ 2,755
Feb 19, 10 PM $ 0.134
+0.06%
$ 282,396 $ 3,076
Feb 19, 9 PM $ 0.134
-1.06%
$ 282,219 $ 3,084
Feb 19, 8 PM $ 0.136
+1.00%
$ 285,243 $ 3,239
Feb 19, 7 PM $ 0.134
+0.00%
$ 282,269 $ 3,204
Feb 19, 6 PM $ 0.134
+0.01%
$ 282,269 $ 3,215
Feb 19, 5 PM $ 0.134
-0.05%
$ 282,253 $ 3,323
Feb 19, 4 PM $ 0.134
+0.07%
$ 282,394 $ 3,357
Feb 19, 3 PM $ 0.134
-0.01%
$ 282,186 $ 3,467
Feb 19, 2 PM $ 0.136
+0.58%
$ 284,683 $ 3,839
Feb 19, 1 PM $ 0.135
-0.01%
$ 283,046 $ 3,965
Feb 19, 12 PM $ 0.135
-0.10%
$ 283,065 $ 4,177
Feb 19, 11 AM $ 0.135
-0.85%
$ 283,347 $ 4,175
Feb 19, 10 AM $ 0.136
+0.65%
$ 285,765 $ 4,207
Feb 19, 9 AM $ 0.135
-0.67%
$ 283,918 $ 4,085
Feb 19, 8 AM $ 0.136
-0.01%
$ 285,833 $ 4,362
Feb 19, 7 AM $ 0.136
-0.14%
$ 285,579 $ 4,211
Feb 19, 6 AM $ 0.136
+0.08%
$ 285,980 $ 4,014
Feb 19, 5 AM $ 0.136
-1.37%
$ 285,749 $ 4,026
Feb 19, 4 AM $ 0.138
-0.09%
$ 289,724 $ 4,534
Feb 19, 3 AM $ 0.138
+1.01%
$ 289,993 $ 4,423
Feb 19, 2 AM $ 0.139
+1.41%
$ 290,929 $ 3,995
Feb 19, 1 AM $ 0.137
-0.12%
$ 286,938 $ 3,948
Feb 19, 12 AM $ 0.137
+0.13%
$ 287,289 $ 4,283
Feb 18, 11 PM $ 0.137
-1.62%
$ 286,914 $ 4,278
Feb 18, 10 PM $ 0.139
+0.54%
$ 291,629 $ 4,040
Feb 18, 9 PM $ 0.139
-0.08%
$ 291,563 $ 4,626
Feb 18, 8 PM $ 0.139
+0.51%
$ 291,787 $ 4,468
Feb 18, 7 PM $ 0.138
+0.04%
$ 290,422 $ 4,588
Feb 18, 6 PM $ 0.138
-0.60%
$ 290,297 $ 4,556
Feb 18, 5 PM $ 0.139
-0.03%
$ 292,081 $ 4,583
Feb 18, 4 PM $ 0.139
+0.55%
$ 292,180 $ 4,699
Feb 18, 3 PM $ 0.138
+1.62%
$ 290,580 $ 4,891
Feb 18, 2 PM $ 0.139
+1.71%
$ 290,924 $ 4,514
Feb 18, 1 PM $ 0.137
+0.07%
$ 286,658 $ 4,297
Feb 18, 12 PM $ 0.136
-1.64%
$ 286,567 $ 4,084
Feb 18, 11 AM $ 0.139
+1.72%
$ 291,345 $ 4,080
Feb 18, 10 AM $ 0.136
-2.00%
$ 286,433 $ 4,190
Feb 18, 9 AM $ 0.136
-0.40%
$ 286,070 $ 4,537
Feb 18, 8 AM $ 0.137
-1.70%
$ 287,228 $ 4,344
Feb 18, 7 AM $ 0.139
+2.79%
$ 292,202 $ 4,475
Feb 18, 6 AM $ 0.135
-3.31%
$ 284,268 $ 4,498
Feb 18, 5 AM $ 0.14
+2.54%
$ 293,998 $ 4,577