ALIF Historical Data

ALIF Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.137
+0.01%
$ 288,591 $ 3,967
Feb 18, 3 AM $ 0.137
-2.08%
$ 288,557 $ 3,894
Feb 18, 2 AM $ 0.14
+0.10%
$ 294,684 $ 3,914
Feb 18, 1 AM $ 0.14
+2.70%
$ 294,379 $ 4,316
Feb 18, 12 AM $ 0.136
+0.00%
$ 286,629 $ 4,016
Feb 17, 11 PM $ 0.136
+0.00%
$ 286,629 $ 4,025
Feb 17, 10 PM $ 0.136
-0.86%
$ 286,629 $ 4,034
Feb 17, 9 PM $ 0.138
-0.07%
$ 289,105 $ 3,585
Feb 17, 8 PM $ 0.138
-0.48%
$ 289,294 $ 3,588
Feb 17, 7 PM $ 0.138
+0.38%
$ 290,679 $ 3,494
Feb 17, 6 PM $ 0.138
-0.06%
$ 289,573 $ 3,532
Feb 17, 5 PM $ 0.138
+0.17%
$ 289,758 $ 3,911
Feb 17, 4 PM $ 0.138
-0.17%
$ 289,277 $ 4,088
Feb 17, 3 PM $ 0.138
-0.06%
$ 289,776 $ 3,803
Feb 17, 2 PM $ 0.138
-0.02%
$ 289,949 $ 4,146
Feb 17, 1 PM $ 0.138
+0.04%
$ 290,017 $ 4,468
Feb 17, 12 PM $ 0.138
-0.09%
$ 290,017 $ 4,381
Feb 17, 11 AM $ 0.138
-2.69%
$ 290,279 $ 4,484
Feb 17, 10 AM $ 0.138
-0.15%
$ 289,556 $ 4,487
Feb 17, 9 AM $ 0.138
+0.45%
$ 289,896 $ 4,337
Feb 17, 8 AM $ 0.137
+0.01%
$ 288,653 $ 4,074
Feb 17, 7 AM $ 0.138
-0.08%
$ 289,866 $ 4,763
Feb 17, 6 AM $ 0.138
-0.12%
$ 290,094 $ 4,790
Feb 17, 5 AM $ 0.138
-0.03%
$ 290,437 $ 4,787
Feb 17, 4 AM $ 0.138
-0.18%
$ 290,537 $ 5,014
Feb 17, 3 AM $ 0.139
-3.91%
$ 291,074 $ 5,201
Feb 17, 2 AM $ 0.139
-1.57%
$ 290,932 $ 5,120
Feb 17, 1 AM $ 0.141
+0.77%
$ 295,322 $ 5,044
Feb 17, 12 AM $ 0.14
+1.86%
$ 293,077 $ 5,978
Feb 16, 11 PM $ 0.137
+0.04%
$ 287,465 $ 6,425
Feb 16, 10 PM $ 0.141
-0.04%
$ 295,322 $ 6,778
Feb 16, 9 PM $ 0.141
+0.00%
$ 295,445 $ 6,800
Feb 16, 8 PM $ 0.141
+2.91%
$ 295,422 $ 6,833
Feb 16, 7 PM $ 0.137
+0.01%
$ 287,083 $ 6,889
Feb 16, 6 PM $ 0.137
-2.87%
$ 287,032 $ 6,859
Feb 16, 5 PM $ 0.136
-2.11%
$ 286,551 $ 7,033
Feb 16, 4 PM $ 0.139
+2.08%
$ 292,724 $ 7,361
Feb 16, 3 PM $ 0.137
-2.23%
$ 286,749 $ 7,540
Feb 16, 2 PM $ 0.136
-0.47%
$ 286,301 $ 7,266
Feb 16, 1 PM $ 0.137
+0.13%
$ 287,652 $ 7,309
Feb 16, 12 PM $ 0.136
+0.30%
$ 285,778 $ 7,514
Feb 16, 11 AM $ 0.136
+0.01%
$ 284,928 $ 7,845
Feb 16, 10 AM $ 0.136
-1.85%
$ 284,764 $ 7,911
Feb 16, 9 AM $ 0.136
-1.93%
$ 284,644 $ 7,954
Feb 16, 8 AM $ 0.138
+2.54%
$ 290,257 $ 7,860
Feb 16, 7 AM $ 0.137
+0.66%
$ 287,073 $ 7,151
Feb 16, 6 AM $ 0.136
-3.23%
$ 285,184 $ 7,317
Feb 16, 5 AM $ 0.14
+2.67%
$ 294,708 $ 7,436
Feb 16, 4 AM $ 0.137
-0.16%
$ 287,039 $ 7,433
Feb 16, 3 AM $ 0.141
+3.35%
$ 296,612 $ 10,521