ALIF Historical Data

ALIF Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.136
+0.09%
$ 286,566 $ 5,544
Feb 13, 11 PM $ 0.136
+0.04%
$ 286,316 $ 6,933
Feb 13, 10 PM $ 0.136
+0.01%
$ 286,191 $ 7,905
Feb 13, 9 PM $ 0.136
-0.01%
$ 286,171 $ 7,904
Feb 13, 8 PM $ 0.136
+0.02%
$ 286,205 $ 7,905
Feb 13, 7 PM $ 0.136
+0.02%
$ 286,154 $ 7,910
Feb 13, 4 PM $ 0.136
+1.93%
$ 286,205 $ 8,102
Feb 13, 3 PM $ 0.134
-0.83%
$ 282,404 $ 7,880
Feb 13, 2 PM $ 0.136
-1.06%
$ 284,775 $ 7,255
Feb 13, 1 PM $ 0.137
+0.84%
$ 287,817 $ 7,112
Feb 13, 12 PM $ 0.137
+1.00%
$ 287,926 $ 7,380
Feb 13, 11 AM $ 0.136
-2.52%
$ 285,190 $ 7,252
Feb 13, 10 AM $ 0.137
-2.29%
$ 287,078 $ 7,553
Feb 13, 9 AM $ 0.14
+1.22%
$ 293,798 $ 7,508
Feb 13, 8 AM $ 0.142
+3.00%
$ 298,877 $ 7,305
Feb 13, 7 AM $ 0.14
-0.10%
$ 293,035 $ 6,764
Feb 13, 6 AM $ 0.14
+4.00%
$ 293,322 $ 7,189
Feb 13, 5 AM $ 0.134
-0.01%
$ 282,036 $ 7,056
Feb 13, 4 AM $ 0.134
-0.05%
$ 282,069 $ 7,174
Feb 13, 3 AM $ 0.134
-0.40%
$ 282,220 $ 7,405
Feb 13, 2 AM $ 0.135
-1.68%
$ 283,342 $ 7,022
Feb 13, 1 AM $ 0.136
-0.57%
$ 285,814 $ 7,102
Feb 13, 12 AM $ 0.14
-1.67%
$ 294,709 $ 6,751
Feb 12, 11 PM $ 0.143
+5.26%
$ 299,722 $ 5,385
Feb 12, 10 PM $ 0.136
+0.03%
$ 284,737 $ 4,406
Feb 12, 9 PM $ 0.136
+0.00%
$ 284,644 $ 4,409
Feb 12, 8 PM $ 0.136
-0.06%
$ 284,644 $ 4,981
Feb 12, 7 PM $ 0.136
+0.09%
$ 284,821 $ 4,978
Feb 12, 6 PM $ 0.136
-0.01%
$ 284,577 $ 4,967
Feb 12, 5 PM $ 0.136
-0.08%
$ 284,618 $ 5,010
Feb 12, 4 PM $ 0.137
+1.84%
$ 287,834 $ 5,034
Feb 12, 3 PM $ 0.135
+0.02%
$ 282,997 $ 5,686
Feb 12, 2 PM $ 0.135
+0.00%
$ 282,880 $ 5,707
Feb 12, 1 PM $ 0.135
+0.11%
$ 282,880 $ 6,820
Feb 12, 12 PM $ 0.135
+2.87%
$ 282,572 $ 7,030
Feb 12, 11 AM $ 0.134
+1.45%
$ 281,931 $ 7,921
Feb 12, 10 AM $ 0.132
+0.15%
$ 277,910 $ 7,609
Feb 12, 9 AM $ 0.132
-2.46%
$ 277,252 $ 8,361
Feb 12, 8 AM $ 0.135
+2.62%
$ 284,361 $ 14,028
Feb 12, 7 AM $ 0.132
-1.53%
$ 277,104 $ 14,030
Feb 12, 6 AM $ 0.134
-0.07%
$ 281,397 $ 13,493
Feb 12, 5 AM $ 0.137
+2.09%
$ 287,345 $ 13,407
Feb 12, 4 AM $ 0.137
-0.25%
$ 287,707 $ 13,084
Feb 12, 3 AM $ 0.137
-0.17%
$ 288,422 $ 13,160
Feb 12, 2 AM $ 0.134
-0.42%
$ 281,790 $ 13,136
Feb 12, 1 AM $ 0.135
+0.09%
$ 282,990 $ 13,694
Feb 12, 12 AM $ 0.135
+0.04%
$ 282,726 $ 14,010
Feb 11, 11 PM $ 0.134
-0.06%
$ 282,108 $ 13,727
Feb 11, 10 PM $ 0.134
+0.05%
$ 282,289 $ 13,711
Feb 11, 9 PM $ 0.134
-3.61%
$ 282,159 $ 13,700