ALIF Historical Data

ALIF Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.125
+1.92%
$ 263,306 $ 2,273
Feb 5, 1 PM $ 0.123
-0.03%
$ 258,342 $ 2,251
Feb 5, 12 PM $ 0.123
+0.13%
$ 258,412 $ 2,204
Feb 5, 11 AM $ 0.123
-5.99%
$ 258,085 $ 2,379
Feb 5, 10 AM $ 0.131
+0.08%
$ 274,531 $ 1,879
Feb 5, 9 AM $ 0.131
-0.12%
$ 274,314 $ 1,809
Feb 5, 8 AM $ 0.131
-0.14%
$ 274,631 $ 1,805
Feb 5, 7 AM $ 0.131
+0.15%
$ 275,026 $ 1,687
Feb 5, 6 AM $ 0.131
-0.33%
$ 275,101 $ 1,744
Feb 5, 5 AM $ 0.131
-0.44%
$ 276,010 $ 1,238
Feb 5, 4 AM $ 0.132
+0.04%
$ 277,226 $ 1,097
Feb 5, 3 AM $ 0.132
-0.98%
$ 277,113 $ 1,027
Feb 5, 2 AM $ 0.133
+0.98%
$ 279,867 $ 1,014
Feb 5, 1 AM $ 0.132
+0.00%
$ 277,143 $ 1,076
Feb 5, 12 AM $ 0.132
-0.18%
$ 277,143 $ 1,114
Feb 4, 11 PM $ 0.132
-1.12%
$ 277,634 $ 1,115
Feb 4, 10 PM $ 0.134
-0.02%
$ 280,774 $ 900
Feb 4, 9 PM $ 0.134
-0.06%
$ 280,830 $ 960
Feb 4, 8 PM $ 0.134
+0.02%
$ 281,012 $ 969
Feb 4, 7 PM $ 0.134
+0.00%
$ 280,960 $ 969
Feb 4, 6 PM $ 0.134
-0.01%
$ 280,949 $ 972
Feb 4, 5 PM $ 0.134
-0.43%
$ 280,964 $ 1,060
Feb 4, 4 PM $ 0.134
+0.01%
$ 282,191 $ 1,019
Feb 4, 3 PM $ 0.134
-0.50%
$ 282,151 $ 1,051
Feb 4, 2 PM $ 0.135
+0.16%
$ 283,557 $ 1,079
Feb 4, 1 PM $ 0.135
+0.02%
$ 283,114 $ 1,159
Feb 4, 12 PM $ 0.135
-0.42%
$ 283,051 $ 1,216
Feb 4, 11 AM $ 0.135
-0.07%
$ 284,255 $ 1,041
Feb 4, 10 AM $ 0.135
+1.29%
$ 284,453 $ 1,060
Feb 4, 9 AM $ 0.134
-0.11%
$ 280,842 $ 1,188
Feb 4, 8 AM $ 0.134
-1.05%
$ 281,152 $ 1,162
Feb 4, 7 AM $ 0.135
+1.12%
$ 284,144 $ 1,158
Feb 4, 6 AM $ 0.134
+0.03%
$ 280,988 $ 1,336
Feb 4, 5 AM $ 0.134
+0.03%
$ 280,901 $ 1,334
Feb 4, 4 AM $ 0.134
-0.01%
$ 280,810 $ 1,336
Feb 4, 3 AM $ 0.134
-0.09%
$ 280,851 $ 1,345
Feb 4, 2 AM $ 0.134
+0.06%
$ 281,102 $ 1,287
Feb 4, 1 AM $ 0.134
-1.19%
$ 280,944 $ 1,384
Feb 4, 12 AM $ 0.135
+1.79%
$ 284,325 $ 1,356
Feb 3, 11 PM $ 0.133
+0.00%
$ 279,315 $ 1,328
Feb 3, 10 PM $ 0.133
-1.98%
$ 279,308 $ 1,353
Feb 3, 9 PM $ 0.136
+1.97%
$ 284,954 $ 1,297
Feb 3, 8 PM $ 0.133
+0.00%
$ 279,449 $ 1,289
Feb 3, 7 PM $ 0.133
+0.01%
$ 279,441 $ 1,291
Feb 3, 6 PM $ 0.133
-0.01%
$ 279,415 $ 1,287
Feb 3, 5 PM $ 0.133
-0.02%
$ 279,449 $ 1,177
Feb 3, 4 PM $ 0.133
+0.00%
$ 279,515 $ 1,197
Feb 3, 3 PM $ 0.136
+0.15%
$ 285,649 $ 1,212
Feb 3, 2 PM $ 0.136
+0.37%
$ 285,221 $ 1,380
Feb 3, 1 PM $ 0.135
-0.05%
$ 284,182 $ 1,611