ALIF Historical Data

ALIF Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.121
-0.05%
$ 254,427 $ 848
May 18, 2 PM $ 0.121
-1.41%
$ 254,542 $ 893
May 18, 1 PM $ 0.123
+1.25%
$ 258,192 $ 862
May 18, 12 PM $ 0.121
-1.32%
$ 255,003 $ 864
May 18, 11 AM $ 0.123
+0.69%
$ 258,418 $ 814
May 18, 10 AM $ 0.122
-0.09%
$ 256,648 $ 256
May 18, 9 AM $ 0.122
-0.07%
$ 256,881 $ 298
May 18, 8 AM $ 0.122
+0.03%
$ 257,072 $ 269
May 18, 7 AM $ 0.122
-0.01%
$ 257,000 $ 262
May 18, 6 AM $ 0.122
+0.10%
$ 257,015 $ 273
May 18, 5 AM $ 0.123
+0.76%
$ 258,772 $ 265
May 18, 4 AM $ 0.122
+0.02%
$ 256,825 $ 262
May 18, 3 AM $ 0.123
-0.04%
$ 259,041 $ 281
May 18, 2 AM $ 0.123
+0.68%
$ 259,156 $ 223
May 18, 1 AM $ 0.123
-1.14%
$ 257,393 $ 220
May 18, 12 AM $ 0.124
+0.06%
$ 260,365 $ 211
May 17, 11 PM $ 0.124
+0.06%
$ 260,217 $ 211
May 17, 10 PM $ 0.124
+0.00%
$ 260,070 $ 211
May 17, 9 PM $ 0.124
+0.00%
$ 260,070 $ 211
May 17, 8 PM $ 0.124
+0.00%
$ 260,070 $ 211
May 17, 7 PM $ 0.124
+0.00%
$ 260,070 $ 211
May 17, 6 PM $ 0.124
+0.00%
$ 260,070 $ 211
May 17, 5 PM $ 0.124
+0.00%
$ 260,070 $ 207
May 17, 4 PM $ 0.123
+0.00%
$ 257,684 $ 213
May 17, 3 PM $ 0.123
+0.00%
$ 257,684 $ 232
May 17, 2 PM $ 0.123
+0.00%
$ 257,684 $ 192
May 17, 1 PM $ 0.123
+0.00%
$ 257,684 $ 192
May 17, 12 PM $ 0.123
+0.00%
$ 257,684 $ 186
May 17, 11 AM $ 0.123
+0.00%
$ 257,684 $ 186
May 17, 10 AM $ 0.123
+0.00%
$ 257,684 $ 170
May 17, 9 AM $ 0.123
+0.00%
$ 257,684 $ 131
May 17, 8 AM $ 0.123
+0.00%
$ 257,684 $ 128
May 17, 7 AM $ 0.123
+0.00%
$ 257,684 $ 138
May 17, 6 AM $ 0.123
+0.00%
$ 257,684 $ 1,516
May 17, 5 AM $ 0.123
+0.00%
$ 257,684 $ 1,540
May 17, 4 AM $ 0.123
+0.00%
$ 257,684 $ 1,568
May 17, 3 AM $ 0.123
-1.23%
$ 257,684 $ 1,541
May 17, 2 AM $ 0.124
+0.00%
$ 260,905 $ 1,538
May 17, 1 AM $ 0.124
+0.00%
$ 260,905 $ 1,538
May 17, 12 AM $ 0.124
+0.00%
$ 260,905 $ 1,522
May 16, 11 PM $ 0.124
+0.00%
$ 260,905 $ 1,528
May 16, 10 PM $ 0.124
+0.00%
$ 260,905 $ 1,528
May 16, 9 PM $ 0.124
+0.00%
$ 260,905 $ 1,528
May 16, 8 PM $ 0.124
+0.00%
$ 260,905 $ 1,528
May 16, 7 PM $ 0.124
+0.00%
$ 260,905 $ 1,528
May 16, 6 PM $ 0.124
+0.00%
$ 260,905 $ 1,531
May 16, 5 PM $ 0.124
+1.39%
$ 260,905 $ 1,537
May 16, 4 PM $ 0.123
-1.42%
$ 257,326 $ 1,648
May 16, 3 PM $ 0.124
+1.44%
$ 261,024 $ 1,754
May 16, 2 PM $ 0.123
+0.00%
$ 257,326 $ 1,724