ALIF Historical Data

ALIF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.136
+0.00%
$ 286,125 $ 574
Mar 29, 11 AM $ 0.136
+0.00%
$ 286,125 $ 601
Mar 29, 10 AM $ 0.136
-0.22%
$ 286,125 $ 653
Mar 29, 9 AM $ 0.137
+0.00%
$ 286,743 $ 575
Mar 29, 8 AM $ 0.137
+0.00%
$ 286,743 $ 575
Mar 29, 7 AM $ 0.137
-0.98%
$ 286,743 $ 633
Mar 29, 6 AM $ 0.138
+0.99%
$ 289,586 $ 673
Mar 29, 5 AM $ 0.137
+0.00%
$ 286,743 $ 582
Mar 29, 4 AM $ 0.137
+0.13%
$ 286,743 $ 1,061
Mar 29, 3 AM $ 0.136
+0.00%
$ 286,373 $ 1,072
Mar 29, 2 AM $ 0.136
+0.09%
$ 286,373 $ 1,070
Mar 29, 1 AM $ 0.136
+0.00%
$ 286,125 $ 1,070
Mar 29, 12 AM $ 0.136
-0.34%
$ 286,125 $ 1,074
Mar 28, 11 PM $ 0.137
+0.00%
$ 287,114 $ 889
Mar 28, 10 PM $ 0.137
+0.00%
$ 286,867 $ 889
Mar 28, 9 PM $ 0.137
+0.00%
$ 286,867 $ 881
Mar 28, 8 PM $ 0.137
+0.00%
$ 286,867 $ 792
Mar 28, 7 PM $ 0.137
+0.00%
$ 286,867 $ 792
Mar 28, 6 PM $ 0.137
+0.00%
$ 286,867 $ 778
Mar 28, 5 PM $ 0.137
+0.00%
$ 286,867 $ 780
Mar 28, 4 PM $ 0.137
+0.00%
$ 286,867 $ 821
Mar 28, 3 PM $ 0.137
-0.04%
$ 286,867 $ 822
Mar 28, 2 PM $ 0.137
+0.00%
$ 286,991 $ 816
Mar 28, 1 PM $ 0.137
+0.04%
$ 286,991 $ 839
Mar 28, 12 PM $ 0.137
-0.51%
$ 286,867 $ 812
Mar 28, 11 AM $ 0.137
+0.00%
$ 288,350 $ 786
Mar 28, 10 AM $ 0.137
-0.72%
$ 288,350 $ 755
Mar 28, 9 AM $ 0.138
+0.00%
$ 290,451 $ 861
Mar 28, 8 AM $ 0.138
+0.04%
$ 290,451 $ 1,328
Mar 28, 7 AM $ 0.138
+1.25%
$ 290,328 $ 1,318
Mar 28, 6 AM $ 0.137
+0.00%
$ 286,743 $ 1,286
Mar 28, 5 AM $ 0.137
-0.39%
$ 286,743 $ 1,286
Mar 28, 4 AM $ 0.137
+0.17%
$ 287,856 $ 942
Mar 28, 3 AM $ 0.137
+0.00%
$ 287,361 $ 903
Mar 28, 2 AM $ 0.137
+0.00%
$ 287,361 $ 910
Mar 28, 1 AM $ 0.137
-1.11%
$ 287,361 $ 912
Mar 28, 12 AM $ 0.138
+0.00%
$ 290,575 $ 907
Mar 27, 11 PM $ 0.138
+0.00%
$ 290,575 $ 905
Mar 27, 10 PM $ 0.138
+0.00%
$ 290,575 $ 909
Mar 27, 9 PM $ 0.138
-0.09%
$ 290,571 $ 915
Mar 27, 8 PM $ 0.138
-0.04%
$ 290,845 $ 916
Mar 27, 7 PM $ 0.139
+0.03%
$ 290,965 $ 917
Mar 27, 6 PM $ 0.139
+0.06%
$ 290,891 $ 916
Mar 27, 5 PM $ 0.138
-0.05%
$ 290,708 $ 944
Mar 27, 4 PM $ 0.138
+0.02%
$ 290,722 $ 903
Mar 27, 3 PM $ 0.138
+0.02%
$ 290,670 $ 956
Mar 27, 2 PM $ 0.138
-0.01%
$ 290,598 $ 1,116
Mar 27, 1 PM $ 0.138
+1.30%
$ 290,637 $ 1,099
Mar 27, 12 PM $ 0.137
-0.02%
$ 286,909 $ 1,193
Mar 27, 11 AM $ 0.137
-0.47%
$ 286,974 $ 1,241