ALIF Historical Data

ALIF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0886
+3.68%
$ 186,013 $ 53,613
Jul 1, 2 PM $ 0.087
-5.39%
$ 182,803 $ 51,316
Jul 1, 1 PM $ 0.0947
-2.86%
$ 198,829 $ 36,248
Jul 1, 12 PM $ 0.0922
+8.01%
$ 193,576 $ 8,406
Jul 1, 11 AM $ 0.0875
+10.76%
$ 183,779 $ 3,834
Jul 1, 10 AM $ 0.079
+0.40%
$ 165,924 $ 2,510
Jul 1, 9 AM $ 0.0787
-0.08%
$ 165,266 $ 2,550
Jul 1, 8 AM $ 0.0788
-1.37%
$ 165,401 $ 2,566
Jul 1, 7 AM $ 0.0799
+0.14%
$ 167,696 $ 2,564
Jul 1, 6 AM $ 0.0797
-0.09%
$ 167,457 $ 2,566
Jul 1, 5 AM $ 0.0798
-0.04%
$ 167,604 $ 2,574
Jul 1, 4 AM $ 0.0798
+1.52%
$ 167,676 $ 3,137
Jul 1, 3 AM $ 0.0787
+0.00%
$ 165,174 $ 1,743
Jul 1, 2 AM $ 0.0787
-1.47%
$ 165,176 $ 1,944
Jul 1, 1 AM $ 0.0798
-0.13%
$ 167,640 $ 2,151
Jul 1, 12 AM $ 0.0799
+0.20%
$ 167,855 $ 2,163
Jun 30, 11 PM $ 0.0798
-0.13%
$ 167,518 $ 2,211
Jun 30, 10 PM $ 0.0799
+1.48%
$ 167,739 $ 2,214
Jun 30, 9 PM $ 0.0787
-0.16%
$ 165,293 $ 2,237
Jun 30, 8 PM $ 0.08
-0.07%
$ 168,017 $ 2,169
Jun 30, 7 PM $ 0.0801
+1.39%
$ 168,127 $ 2,163
Jun 30, 6 PM $ 0.079
+0.12%
$ 165,821 $ 2,161
Jun 30, 5 PM $ 0.0789
+0.02%
$ 165,629 $ 2,192
Jun 30, 4 PM $ 0.0789
-1.27%
$ 165,596 $ 2,207
Jun 30, 3 PM $ 0.0799
+1.15%
$ 167,728 $ 2,064
Jun 30, 2 PM $ 0.079
-1.22%
$ 165,817 $ 2,129
Jun 30, 1 PM $ 0.0799
+1.21%
$ 167,859 $ 2,147
Jun 30, 12 PM $ 0.079
-1.41%
$ 165,857 $ 2,120
Jun 30, 11 AM $ 0.0801
+1.06%
$ 168,229 $ 1,973
Jun 30, 10 AM $ 0.0793
+0.08%
$ 166,469 $ 2,031
Jun 30, 9 AM $ 0.0792
+0.39%
$ 166,333 $ 1,981
Jun 30, 8 AM $ 0.0789
-0.04%
$ 165,681 $ 1,967
Jun 30, 7 AM $ 0.0789
+0.13%
$ 165,746 $ 1,967
Jun 30, 6 AM $ 0.0788
+0.14%
$ 165,525 $ 1,940
Jun 30, 5 AM $ 0.0787
-1.62%
$ 165,296 $ 2,083
Jun 30, 4 AM $ 0.08
-0.28%
$ 168,009 $ 1,850
Jun 30, 3 AM $ 0.0802
-0.48%
$ 168,479 $ 1,533
Jun 30, 2 AM $ 0.0806
-0.54%
$ 169,287 $ 1,495
Jun 30, 1 AM $ 0.0811
-0.11%
$ 170,211 $ 1,310
Jun 30, 12 AM $ 0.0811
-0.69%
$ 170,391 $ 1,337
Jun 29, 11 PM $ 0.0817
-3.38%
$ 171,568 $ 1,284
Jun 29, 10 PM $ 0.0846
+4.65%
$ 177,569 $ 1,288
Jun 29, 9 PM $ 0.0808
+0.03%
$ 169,685 $ 1,289
Jun 29, 8 PM $ 0.0808
-0.11%
$ 169,638 $ 1,480
Jun 29, 7 PM $ 0.0809
+0.09%
$ 169,820 $ 1,477
Jun 29, 6 PM $ 0.0808
+0.07%
$ 169,672 $ 1,476
Jun 29, 5 PM $ 0.0818
+0.42%
$ 171,796 $ 1,490
Jun 29, 4 PM $ 0.0815
+0.05%
$ 171,071 $ 1,521
Jun 29, 3 PM $ 0.0806
+0.14%
$ 169,344 $ 1,522
Jun 29, 2 PM $ 0.0805
-0.35%
$ 169,109 $ 1,672