ALIF Historical Data

ALIF Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.133
+0.04%
$ 279,065 $ 4,070
Feb 1, 9 AM $ 0.133
+0.00%
$ 278,940 $ 4,079
Feb 1, 8 AM $ 0.133
-2.83%
$ 278,940 $ 4,223
Feb 1, 7 AM $ 0.137
+3.20%
$ 287,078 $ 4,273
Feb 1, 6 AM $ 0.132
-0.94%
$ 278,189 $ 6,148
Feb 1, 5 AM $ 0.134
+0.22%
$ 280,818 $ 6,100
Feb 1, 4 AM $ 0.138
+6.51%
$ 288,956 $ 6,827
Feb 1, 3 AM $ 0.129
-5.70%
$ 271,303 $ 6,684
Feb 1, 2 AM $ 0.137
+6.39%
$ 287,829 $ 6,720
Feb 1, 1 AM $ 0.131
+1.62%
$ 275,309 $ 6,685
Feb 1, 12 AM $ 0.129
-1.68%
$ 270,802 $ 5,576
Download