Coinranking
ALIF Historical Data
ALIF
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0919 | +3.17% |
| Mar 8, 2025 | $ 0.0891 | -3.84% |
| Mar 7, 2025 | $ 0.0926 | -0.50% |
| Mar 6, 2025 | $ 0.0936 | -1.55% |
| Mar 5, 2025 | $ 0.0974 | -9.43% |
| Mar 4, 2025 | $ 0.107 | -15.92% |
| Mar 3, 2025 | $ 0.128 | +5.58% |
| Mar 2, 2025 | $ 0.121 | +3.61% |
| Mar 1, 2025 | $ 0.117 | -0.07% |
| Feb 28, 2025 | $ 0.117 | -4.09% |
| Feb 27, 2025 | $ 0.122 | -0.34% |
| Feb 26, 2025 | $ 0.123 | +4.20% |
| Feb 25, 2025 | $ 0.118 | -3.27% |
| Feb 24, 2025 | $ 0.122 | -1.85% |
| Feb 23, 2025 | $ 0.124 | +1.20% |
| Feb 22, 2025 | $ 0.123 | -0.35% |
| Feb 21, 2025 | $ 0.123 | -1.70% |
| Feb 20, 2025 | $ 0.124 | +2.64% |
| Feb 19, 2025 | $ 0.122 | +3.40% |
| Feb 18, 2025 | $ 0.118 | -5.64% |
| Feb 17, 2025 | $ 0.119 | -8.03% |
| Feb 16, 2025 | $ 0.129 | -1.88% |
| Feb 15, 2025 | $ 0.13 | +7.46% |
| Feb 14, 2025 | $ 0.121 | +0.60% |
| Feb 13, 2025 | $ 0.12 | -2.78% |
| Feb 12, 2025 | $ 0.124 | +2.03% |
| Feb 11, 2025 | $ 0.121 | +0.02% |
| Feb 10, 2025 | $ 0.124 | -2.86% |
| Feb 9, 2025 | $ 0.128 | +3.41% |
| Feb 8, 2025 | $ 0.124 | -6.52% |
| Feb 7, 2025 | $ 0.132 | +9.58% |
| Feb 6, 2025 | $ 0.121 | -2.56% |
| Feb 5, 2025 | $ 0.124 | +0.14% |
| Feb 4, 2025 | $ 0.124 | -6.15% |
| Feb 3, 2025 | $ 0.132 | +0.78% |
| Feb 2, 2025 | $ 0.145 | +11.76% |
| Feb 1, 2025 | $ 0.129 | -4.34% |
| Jan 31, 2025 | $ 0.135 | -6.18% |
| Jan 30, 2025 | $ 0.144 | +8.16% |
| Jan 29, 2025 | $ 0.133 | -1.98% |
| Jan 28, 2025 | $ 0.136 | +1.37% |
| Jan 27, 2025 | $ 0.134 | -3.12% |
| Jan 26, 2025 | $ 0.138 | -5.75% |
| Jan 25, 2025 | $ 0.146 | +2.51% |
| Jan 24, 2025 | $ 0.143 | -0.44% |
| Jan 23, 2025 | $ 0.143 | +0.69% |
| Jan 22, 2025 | $ 0.142 | +1.79% |
| Jan 21, 2025 | $ 0.14 | -0.13% |
| Jan 20, 2025 | $ 0.14 | -1.17% |
| Jan 19, 2025 | $ 0.142 | -2.85% |