ALIF Historical Data

ALIF Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.123
+0.00%
$ 257,326 $ 1,724
May 16, 1 PM $ 0.123
+0.00%
$ 257,326 $ 1,809
May 16, 12 PM $ 0.123
+0.00%
$ 257,326 $ 2,117
May 16, 11 AM $ 0.123
+0.00%
$ 257,326 $ 2,133
May 16, 10 AM $ 0.123
+0.00%
$ 257,326 $ 2,132
May 16, 9 AM $ 0.123
+0.00%
$ 257,326 $ 2,286
May 16, 8 AM $ 0.123
+0.00%
$ 257,326 $ 2,898
May 16, 7 AM $ 0.123
-0.28%
$ 257,326 $ 2,982
May 16, 6 AM $ 0.123
-1.50%
$ 258,042 $ 1,593
May 16, 5 AM $ 0.125
+0.00%
$ 261,979 $ 1,569
May 16, 4 AM $ 0.125
+0.00%
$ 261,979 $ 1,565
May 16, 3 AM $ 0.125
+0.00%
$ 261,979 $ 1,565
May 16, 2 AM $ 0.125
+0.00%
$ 261,979 $ 1,645
May 16, 1 AM $ 0.125
+0.09%
$ 261,979 $ 1,703
May 16, 12 AM $ 0.125
+1.62%
$ 261,740 $ 1,710
May 15, 11 PM $ 0.123
+0.00%
$ 257,565 $ 1,761
May 15, 10 PM $ 0.123
+0.00%
$ 257,565 $ 1,761
May 15, 9 PM $ 0.123
-0.06%
$ 257,565 $ 1,766
May 15, 8 PM $ 0.123
+0.08%
$ 257,716 $ 1,767
May 15, 7 PM $ 0.123
+0.04%
$ 257,506 $ 1,768
May 15, 6 PM $ 0.125
+0.10%
$ 261,586 $ 1,837
May 15, 5 PM $ 0.124
+0.05%
$ 261,337 $ 1,830
May 15, 4 PM $ 0.124
+0.02%
$ 261,210 $ 1,727
May 15, 3 PM $ 0.124
+1.44%
$ 261,162 $ 1,595
May 15, 2 PM $ 0.123
+0.01%
$ 257,445 $ 1,727
May 15, 1 PM $ 0.123
-0.04%
$ 257,430 $ 1,692
May 15, 12 PM $ 0.123
-0.05%
$ 257,644 $ 1,672
May 15, 11 AM $ 0.123
+0.08%
$ 257,773 $ 1,384
May 15, 10 AM $ 0.123
-0.04%
$ 257,575 $ 1,386
May 15, 9 AM $ 0.123
-1.68%
$ 257,674 $ 1,327
May 15, 8 AM $ 0.125
+1.26%
$ 262,080 $ 726
May 15, 7 AM $ 0.123
-1.49%
$ 258,828 $ 744
May 15, 6 AM $ 0.125
+0.01%
$ 262,738 $ 743
May 15, 5 AM $ 0.125
+1.41%
$ 262,715 $ 743
May 15, 4 AM $ 0.123
+0.01%
$ 259,068 $ 740
May 15, 3 AM $ 0.123
+0.12%
$ 259,032 $ 756
May 15, 2 AM $ 0.123
-0.34%
$ 258,716 $ 689
May 15, 1 AM $ 0.124
+0.09%
$ 259,592 $ 630
May 15, 12 AM $ 0.124
-0.27%
$ 259,358 $ 617
May 14, 11 PM $ 0.124
-0.14%
$ 260,066 $ 620
May 14, 10 PM $ 0.124
-1.05%
$ 260,436 $ 621
May 14, 9 PM $ 0.125
-0.08%
$ 263,188 $ 702
May 14, 8 PM $ 0.125
-0.23%
$ 263,398 $ 772
May 14, 7 PM $ 0.126
+0.23%
$ 264,011 $ 769
May 14, 6 PM $ 0.125
-0.01%
$ 263,418 $ 721
May 14, 5 PM $ 0.126
-0.05%
$ 263,918 $ 719
May 14, 4 PM $ 0.124
-0.07%
$ 260,585 $ 706
May 14, 3 PM $ 0.124
-0.02%
$ 260,763 $ 708
May 14, 2 PM $ 0.124
-0.04%
$ 260,806 $ 709
May 14, 1 PM $ 0.124
+0.01%
$ 260,919 $ 695