ALIF Historical Data

ALIF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.137
-0.47%
$ 286,974 $ 1,241
Mar 27, 10 AM $ 0.137
-0.13%
$ 288,315 $ 1,423
Mar 27, 9 AM $ 0.137
-0.02%
$ 288,687 $ 1,339
Mar 27, 8 AM $ 0.138
+0.02%
$ 288,755 $ 871
Mar 27, 7 AM $ 0.137
-0.05%
$ 288,704 $ 864
Mar 27, 6 AM $ 0.138
-0.09%
$ 288,857 $ 858
Mar 27, 5 AM $ 0.138
-1.17%
$ 289,112 $ 879
Mar 27, 4 AM $ 0.139
+1.25%
$ 292,545 $ 955
Mar 27, 3 AM $ 0.138
-1.30%
$ 288,942 $ 953
Mar 27, 2 AM $ 0.139
-0.02%
$ 292,755 $ 947
Mar 27, 1 AM $ 0.138
+0.00%
$ 289,350 $ 994
Mar 27, 12 AM $ 0.138
+0.00%
$ 289,350 $ 992
Mar 26, 11 PM $ 0.138
+0.01%
$ 289,352 $ 991
Mar 26, 10 PM $ 0.138
+0.00%
$ 289,319 $ 1,140
Mar 26, 9 PM $ 0.138
-0.11%
$ 289,317 $ 1,134
Mar 26, 8 PM $ 0.138
+0.04%
$ 289,642 $ 1,135
Mar 26, 7 PM $ 0.138
-0.01%
$ 289,523 $ 1,134
Mar 26, 6 PM $ 0.138
+0.00%
$ 289,557 $ 1,163
Mar 26, 5 PM $ 0.138
-0.01%
$ 289,557 $ 1,254
Mar 26, 4 PM $ 0.138
-0.01%
$ 289,593 $ 1,254
Mar 26, 3 PM $ 0.138
-0.09%
$ 289,742 $ 1,251
Mar 26, 2 PM $ 0.138
+0.02%
$ 289,993 $ 1,091
Mar 26, 1 PM $ 0.138
-0.17%
$ 289,925 $ 1,087
Mar 26, 12 PM $ 0.138
-0.08%
$ 290,426 $ 1,166
Mar 26, 11 AM $ 0.138
-0.03%
$ 290,666 $ 1,169
Mar 26, 10 AM $ 0.138
-0.04%
$ 290,752 $ 965
Mar 26, 9 AM $ 0.139
-0.02%
$ 290,876 $ 916
Mar 26, 8 AM $ 0.139
-0.14%
$ 290,928 $ 916
Mar 26, 7 AM $ 0.139
-0.03%
$ 291,339 $ 874
Mar 26, 6 AM $ 0.139
-0.01%
$ 291,425 $ 866
Mar 26, 5 AM $ 0.139
-0.07%
$ 291,442 $ 845
Mar 26, 4 AM $ 0.139
+0.01%
$ 291,635 $ 629
Mar 26, 3 AM $ 0.139
+0.00%
$ 291,601 $ 636
Mar 26, 2 AM $ 0.139
-0.54%
$ 291,601 $ 660
Mar 26, 1 AM $ 0.14
+0.00%
$ 293,180 $ 677
Mar 26, 12 AM $ 0.14
+1.37%
$ 293,180 $ 677
Mar 25, 11 PM $ 0.138
+0.00%
$ 289,219 $ 749
Mar 25, 10 PM $ 0.138
-0.77%
$ 289,219 $ 749
Mar 25, 9 PM $ 0.139
-0.30%
$ 291,449 $ 601
Mar 25, 8 PM $ 0.139
+0.01%
$ 292,334 $ 603
Mar 25, 7 PM $ 0.139
+0.00%
$ 292,295 $ 610
Mar 25, 6 PM $ 0.139
-0.25%
$ 292,296 $ 585
Mar 25, 5 PM $ 0.14
-0.05%
$ 293,020 $ 466
Mar 25, 4 PM $ 0.14
+0.34%
$ 293,177 $ 466
Mar 25, 3 PM $ 0.139
-1.06%
$ 292,172 $ 708
Mar 25, 2 PM $ 0.141
+1.08%
$ 295,301 $ 707
Mar 25, 1 PM $ 0.139
+0.02%
$ 292,137 $ 775
Mar 25, 12 PM $ 0.139
-0.96%
$ 292,583 $ 786
Mar 25, 11 AM $ 0.141
+0.18%
$ 295,414 $ 655
Mar 25, 10 AM $ 0.14
-0.01%
$ 294,889 $ 946