ALIF Historical Data

ALIF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0808
-0.10%
$ 169,711 $ 1,647
Jun 29, 12 PM $ 0.0809
+0.30%
$ 169,876 $ 1,718
Jun 29, 11 AM $ 0.0807
-0.86%
$ 169,370 $ 1,695
Jun 29, 10 AM $ 0.0814
-0.04%
$ 170,841 $ 1,788
Jun 29, 9 AM $ 0.0814
+0.01%
$ 170,905 $ 1,794
Jun 29, 8 AM $ 0.0814
-0.03%
$ 170,882 $ 1,795
Jun 29, 7 AM $ 0.0814
+0.51%
$ 170,932 $ 1,932
Jun 29, 6 AM $ 0.081
-3.63%
$ 170,057 $ 1,927
Jun 29, 5 AM $ 0.0849
+2.34%
$ 178,229 $ 1,783
Jun 29, 4 AM $ 0.0829
-0.10%
$ 174,157 $ 1,520
Jun 29, 3 AM $ 0.083
-0.05%
$ 174,329 $ 1,521
Jun 29, 2 AM $ 0.0831
+1.69%
$ 174,421 $ 1,872
Jun 29, 1 AM $ 0.0817
-4.03%
$ 171,520 $ 2,372
Jun 29, 12 AM $ 0.0851
+0.27%
$ 178,723 $ 2,362
Jun 28, 11 PM $ 0.0849
-0.46%
$ 178,247 $ 2,448
Jun 28, 10 PM $ 0.0826
-0.07%
$ 173,544 $ 2,458
Jun 28, 9 PM $ 0.0827
-1.14%
$ 173,662 $ 2,427
Jun 28, 8 PM $ 0.0836
+0.00%
$ 175,660 $ 2,316
Jun 28, 7 PM $ 0.0836
+0.00%
$ 175,543 $ 2,316
Jun 28, 6 PM $ 0.0836
-2.29%
$ 175,543 $ 2,312
Jun 28, 5 PM $ 0.0856
-0.07%
$ 179,658 $ 2,273
Jun 28, 4 PM $ 0.0856
+0.13%
$ 179,776 $ 2,226
Jun 28, 3 PM $ 0.0855
+1.87%
$ 179,540 $ 2,246
Jun 28, 2 PM $ 0.0824
+0.00%
$ 173,074 $ 2,158
Jun 28, 1 PM $ 0.0824
-3.09%
$ 173,074 $ 2,175
Jun 28, 12 PM $ 0.085
+2.98%
$ 178,600 $ 2,099
Jun 28, 11 AM $ 0.0826
-1.40%
$ 173,426 $ 2,102
Jun 28, 10 AM $ 0.0838
+0.00%
$ 175,896 $ 2,011
Jun 28, 9 AM $ 0.0838
+1.84%
$ 175,896 $ 2,008
Jun 28, 8 AM $ 0.0822
-0.07%
$ 172,721 $ 2,007
Jun 28, 7 AM $ 0.0823
+0.00%
$ 172,839 $ 1,870
Jun 28, 6 AM $ 0.0823
+1.66%
$ 172,839 $ 2,054
Jun 28, 5 AM $ 0.081
+0.28%
$ 170,017 $ 2,029
Jun 28, 4 AM $ 0.0807
+0.00%
$ 169,546 $ 2,037
Jun 28, 3 AM $ 0.0807
-1.37%
$ 169,546 $ 2,120
Jun 28, 2 AM $ 0.0868
+8.31%
$ 182,362 $ 1,743
Jun 28, 1 AM $ 0.0802
+0.00%
$ 168,371 $ 1,201
Jun 28, 12 AM $ 0.0802
-0.14%
$ 168,371 $ 1,366
Jun 27, 11 PM $ 0.0803
+0.00%
$ 168,606 $ 1,322
Jun 27, 10 PM $ 0.0803
+0.00%
$ 168,606 $ 1,327
Jun 27, 9 PM $ 0.0803
-2.91%
$ 168,606 $ 1,337
Jun 27, 8 PM $ 0.0827
+0.00%
$ 173,662 $ 1,257
Jun 27, 7 PM $ 0.0827
+0.00%
$ 173,662 $ 1,264
Jun 27, 6 PM $ 0.0827
+3.43%
$ 173,662 $ 1,283
Jun 27, 5 PM $ 0.08
+0.00%
$ 167,900 $ 1,284
Jun 27, 4 PM $ 0.08
+0.14%
$ 167,900 $ 1,545
Jun 27, 3 PM $ 0.0798
-0.07%
$ 167,665 $ 1,579
Jun 27, 2 PM $ 0.0799
+0.00%
$ 167,783 $ 1,429
Jun 27, 1 PM $ 0.08
+0.42%
$ 168,018 $ 1,530
Jun 27, 12 PM $ 0.0797
-1.45%
$ 167,312 $ 1,529