ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.108
+0.00%
$ 226,541 $ 185
May 31, 2026 $ 0.11
+2.61%
$ 231,749 $ 305
May 30, 2026 $ 0.108
-4.39%
$ 225,863 $ 1,984
May 29, 2026 $ 0.112
+1.34%
$ 236,231 $ 488
May 28, 2026 $ 0.111
-1.41%
$ 233,098 $ 1,119
May 27, 2026 $ 0.113
+0.42%
$ 236,431 $ 623
May 26, 2026 $ 0.112
-2.97%
$ 235,438 $ 1,234
May 25, 2026 $ 0.116
-0.92%
$ 242,654 $ 625
May 24, 2026 $ 0.117
+2.28%
$ 244,895 $ 1,133
May 23, 2026 $ 0.114
+0.85%
$ 239,443 $ 2,103
May 22, 2026 $ 0.113
-4.80%
$ 237,426 $ 1,838
May 21, 2026 $ 0.119
-2.10%
$ 249,400 $ 2,915
May 20, 2026 $ 0.121
+2.39%
$ 254,744 $ 1,097
May 19, 2026 $ 0.118
-2.20%
$ 248,790 $ 467
May 18, 2026 $ 0.121
-2.24%
$ 254,387 $ 907
May 17, 2026 $ 0.124
-0.26%
$ 260,217 $ 211
May 16, 2026 $ 0.124
+1.30%
$ 260,905 $ 1,528
May 15, 2026 $ 0.123
-0.96%
$ 257,565 $ 1,761
May 14, 2026 $ 0.124
-2.06%
$ 260,066 $ 620
May 13, 2026 $ 0.126
+0.32%
$ 265,541 $ 1,311
May 12, 2026 $ 0.126
-1.31%
$ 264,692 $ 470
May 11, 2026 $ 0.128
-0.46%
$ 268,204 $ 2,345
May 10, 2026 $ 0.128
-1.35%
$ 269,439 $ 1,692
May 9, 2026 $ 0.13
+2.17%
$ 273,113 $ 12,991
May 8, 2026 $ 0.127
+2.13%
$ 267,312 $ 1,734
May 7, 2026 $ 0.125
-0.31%
$ 261,731 $ 3,953
May 6, 2026 $ 0.125
+1.65%
$ 262,535 $ 1,216
May 5, 2026 $ 0.123
-0.80%
$ 258,283 $ 1,763
May 4, 2026 $ 0.124
-0.96%
$ 260,357 $ 1,414
May 3, 2026 $ 0.125
-1.05%
$ 262,888 $ 632
May 2, 2026 $ 0.127
-0.23%
$ 265,675 $ 1,243
May 1, 2026 $ 0.127
+0.41%
$ 266,281 $ 1,817
Apr 30, 2026 $ 0.126
-0.85%
$ 265,181 $ 1,379
Apr 29, 2026 $ 0.127
+0.05%
$ 267,466 $ 900
Apr 28, 2026 $ 0.127
-0.70%
$ 267,324 $ 1,443
Apr 27, 2026 $ 0.128
+0.17%
$ 269,221 $ 1,076
Apr 26, 2026 $ 0.128
-1.69%
$ 268,753 $ 837
Apr 25, 2026 $ 0.13
+1.58%
$ 273,383 $ 352
Apr 24, 2026 $ 0.128
-0.37%
$ 269,123 $ 858
Apr 23, 2026 $ 0.129
+0.05%
$ 270,128 $ 1,382
Apr 22, 2026 $ 0.129
+0.67%
$ 269,996 $ 1,016
Apr 21, 2026 $ 0.128
-1.36%
$ 268,196 $ 1,594
Apr 20, 2026 $ 0.129
-0.22%
$ 271,890 $ 678
Apr 19, 2026 $ 0.13
-4.23%
$ 272,118 $ 2,437
Apr 18, 2026 $ 0.135
+0.35%
$ 284,125 $ 5,577
Apr 17, 2026 $ 0.135
+3.80%
$ 283,139 $ 2,589
Apr 16, 2026 $ 0.13
+0.32%
$ 272,771 $ 1,176
Apr 15, 2026 $ 0.129
+0.85%
$ 271,910 $ 595
Apr 14, 2026 $ 0.128
-0.12%
$ 269,612 $ 593
Apr 13, 2026 $ 0.129
-1.09%
$ 269,930 $ 1,212
Download