ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00633
+2.58%
$ 13,302 $ 68,906
Jul 16, 5 AM $ 0.0074
-44.96%
$ 15,531 $ 66,900
Jul 16, 4 AM $ 0.0132
-18.66%
$ 27,737 $ 65,229
Jul 16, 3 AM $ 0.0143
-2.23%
$ 30,121 $ 63,857
Jul 16, 2 AM $ 0.0169
+1.69%
$ 35,467 $ 62,690
Jul 16, 1 AM $ 0.0174
+36.42%
$ 36,495 $ 59,168
Jul 16, 12 AM $ 0.0127
-14.89%
$ 26,752 $ 57,513
Jul 15, 11 PM $ 0.0172
-4.38%
$ 36,203 $ 56,406
Jul 15, 10 PM $ 0.0184
-2.70%
$ 38,714 $ 54,959
Jul 15, 9 PM $ 0.018
-0.95%
$ 37,698 $ 53,939
Jul 15, 8 PM $ 0.0194
-1.68%
$ 40,726 $ 54,105
Jul 15, 7 PM $ 0.0213
+6.62%
$ 44,803 $ 53,078
Jul 15, 6 PM $ 0.0208
+13.64%
$ 43,772 $ 52,213
Jul 15, 5 PM $ 0.0193
+7.53%
$ 40,496 $ 50,696
Jul 15, 4 PM $ 0.0188
-8.20%
$ 39,520 $ 48,880
Jul 15, 3 PM $ 0.0227
+7.16%
$ 47,704 $ 43,799
Jul 15, 2 PM $ 0.0203
+29.19%
$ 42,656 $ 28,231
Jul 15, 1 PM $ 0.0157
+35.49%
$ 32,896 $ 17,406
Jul 15, 12 PM $ 0.0116
+3.94%
$ 24,276 $ 7,964
Jul 15, 11 AM $ 0.0112
-0.48%
$ 23,478 $ 8,070
Jul 15, 10 AM $ 0.0105
-10.83%
$ 22,078 $ 7,141
Jul 15, 9 AM $ 0.0118
+3.97%
$ 24,759 $ 7,145
Jul 15, 8 AM $ 0.0113
+0.02%
$ 23,829 $ 7,268
Jul 15, 7 AM $ 0.0113
-1.92%
$ 23,825 $ 6,612
Jul 15, 6 AM $ 0.0104
+3.34%
$ 21,853 $ 6,238
Jul 15, 5 AM $ 0.00946
-10.96%
$ 19,864 $ 6,011
Jul 15, 4 AM $ 0.0106
+4.34%
$ 22,312 $ 5,653
Jul 15, 3 AM $ 0.0101
-18.38%
$ 21,267 $ 5,597
Jul 15, 2 AM $ 0.0124
+13.21%
$ 26,059 $ 5,287
Jul 15, 1 AM $ 0.011
-1.87%
$ 23,025 $ 5,209
Jul 15, 12 AM $ 0.0102
-15.99%
$ 21,464 $ 5,426
Jul 14, 11 PM $ 0.0122
+6.05%
$ 25,549 $ 5,338
Jul 14, 10 PM $ 0.0115
-17.30%
$ 24,090 $ 7,345
Jul 14, 9 PM $ 0.014
-1.41%
$ 29,360 $ 7,478
Jul 14, 8 PM $ 0.0142
+27.31%
$ 29,769 $ 7,761
Jul 14, 7 PM $ 0.0111
-23.26%
$ 23,397 $ 7,785
Jul 14, 6 PM $ 0.0145
+19.02%
$ 30,482 $ 7,788
Jul 14, 5 PM $ 0.0122
-15.98%
$ 25,720 $ 7,877
Jul 14, 4 PM $ 0.0146
+9.57%
$ 30,609 $ 8,174
Jul 14, 3 PM $ 0.0134
+7.57%
$ 28,172 $ 8,231
Jul 14, 2 PM $ 0.0125
+13.01%
$ 26,192 $ 8,401
Jul 14, 1 PM $ 0.0106
-16.61%
$ 22,359 $ 8,193
Jul 14, 12 PM $ 0.0128
+5.30%
$ 26,811 $ 8,078
Jul 14, 11 AM $ 0.0121
-4.40%
$ 25,438 $ 8,265
Jul 14, 10 AM $ 0.0138
+1.63%
$ 29,068 $ 7,927
Jul 14, 9 AM $ 0.0136
-6.42%
$ 28,581 $ 8,134
Jul 14, 8 AM $ 0.0145
-7.66%
$ 30,553 $ 7,875
Jul 14, 7 AM $ 0.0158
+1.51%
$ 33,087 $ 8,923
Jul 14, 6 AM $ 0.0149
-0.80%
$ 31,316 $ 8,751
Jul 14, 5 AM $ 0.0151
-6.12%
$ 31,811 $ 8,718
Download