Manggom Historical Data

MANGGOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆116
+0.00%
$ 116 $ 2
Yesterday $ 0.0₆116
-0.70%
$ -- $ 2
Apr 26, 2026 $ 0.0₆19
+15.58%
$ -- $ 12,627
Apr 25, 2026 $ 0.0₆184
+0.53%
$ -- $ 12,560
Apr 24, 2026 $ 0.0₆2
-38.67%
$ -- $ 50,679
Apr 23, 2026 $ 0.0₆3
-100.00%
$ 300 $ 615
Apr 22, 2026 $ 0.00909
+91.15%
$ 9.23 million $ 480,654
Apr 21, 2026 $ 0.00717
+25.70%
$ 7.17 million $ 363,639
Apr 20, 2026 $ 0.00486
-72.20%
$ 4.86 million $ 437,841
Apr 19, 2026 $ 0.0174
+71.14%
$ 17.45 million $ 243,212
Apr 18, 2026 $ 0.0103
+16.19%
$ 10.32 million $ 140,148
Apr 17, 2026 $ 0.00879
+4.76%
$ 8.82 million $ 127,944
Apr 16, 2026 $ 0.00833
-2.11%
$ 8.31 million $ 116,132
Apr 15, 2026 $ 0.00857
+14.70%
$ 8.57 million $ 157,460
Apr 14, 2026 $ 0.00742
+7.26%
$ 7.48 million $ 141,503
Apr 13, 2026 $ 0.0122
-83.19%
$ 12.2 million $ 311,705
Apr 12, 2026 $ 0.0732
-11.11%
$ 73.24 million $ 1.18 million
Apr 11, 2026 $ 0.0816
-7.34%
$ 81.27 million $ 1.3 million
Apr 10, 2026 $ 0.0881
-0.50%
$ 88.09 million $ 1.29 million
Apr 9, 2026 $ 0.0886
+10.59%
$ 88.54 million $ 795,680
Apr 8, 2026 $ 0.0798
+2.31%
$ 79.84 million $ 553,492
Apr 7, 2026 $ 0.0787
-13.58%
$ 78.72 million $ 995,494
Apr 6, 2026 $ 0.0887
+5.34%
$ 88.67 million $ 1.28 million
Apr 5, 2026 $ 0.0835
-11.50%
$ 83.49 million $ 1.24 million
Apr 4, 2026 $ 0.0939
+11.32%
$ 93.92 million $ 1.25 million
Apr 3, 2026 $ 0.0843
-17.43%
$ 84.35 million $ 80
Apr 2, 2026 $ 0.1
-1.55%
$ 100.34 million $ 1.51 million
Apr 1, 2026 $ 0.102
+23.85%
$ 101.61 million $ 1.48 million
Mar 31, 2026 $ 0.0828
-10.88%
$ 82.79 million $ 1.23 million
Mar 30, 2026 $ 0.0918
-0.39%
$ 91.83 million $ 401,463
Mar 29, 2026 $ 0.0919
-4.02%
$ 91.91 million $ 257,776
Mar 28, 2026 $ 0.095
+3.26%
$ 94.96 million $ 295,135
Mar 27, 2026 $ 0.0917
-8.30%
$ 91.72 million $ 252,599
Mar 26, 2026 $ 0.1
+1.90%
$ 99.98 million $ 567,114
Mar 25, 2026 $ 0.0977
-21.38%
$ 97.67 million $ 381,491
Mar 24, 2026 $ 0.125
+17.56%
$ 125.11 million $ 374,455
Mar 23, 2026 $ 0.106
+13.31%
$ 106.11 million $ 434,805
Mar 22, 2026 $ 0.0935
+0.88%
$ 93.52 million $ 228,554
Mar 21, 2026 $ 0.0929
-3.72%
$ 92.7 million $ 235,853
Mar 20, 2026 $ 0.0973
-4.84%
$ 97.12 million $ 259,111
Download