Manggom Historical Data

MANGGOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0833
-0.48%
$ 81.31 million $ 1.38 million
Apr 10, 2026 $ 0.0881
-0.50%
$ 88.09 million $ 1.29 million
Apr 9, 2026 $ 0.0886
+10.59%
$ 88.54 million $ 795,680
Apr 8, 2026 $ 0.0798
+2.31%
$ 79.84 million $ 553,492
Apr 7, 2026 $ 0.0787
-13.58%
$ 78.72 million $ 995,494
Apr 6, 2026 $ 0.0887
+5.34%
$ 88.67 million $ 1.28 million
Apr 5, 2026 $ 0.0835
-11.50%
$ 83.49 million $ 1.24 million
Apr 4, 2026 $ 0.0939
+11.32%
$ 93.92 million $ 1.25 million
Apr 3, 2026 $ 0.0843
-17.43%
$ 84.35 million $ 80
Apr 2, 2026 $ 0.1
-1.55%
$ 100.34 million $ 1.51 million
Apr 1, 2026 $ 0.102
+23.85%
$ 101.61 million $ 1.48 million
Mar 31, 2026 $ 0.0828
-10.88%
$ 82.79 million $ 1.23 million
Mar 30, 2026 $ 0.0918
-0.39%
$ 91.83 million $ 401,463
Mar 29, 2026 $ 0.0919
-4.02%
$ 91.91 million $ 257,776
Mar 28, 2026 $ 0.095
+3.26%
$ 94.96 million $ 295,135
Mar 27, 2026 $ 0.0917
-8.30%
$ 91.72 million $ 252,599
Mar 26, 2026 $ 0.1
+1.90%
$ 99.98 million $ 567,114
Mar 25, 2026 $ 0.0977
-21.38%
$ 97.67 million $ 381,491
Mar 24, 2026 $ 0.125
+17.56%
$ 125.11 million $ 374,455
Mar 23, 2026 $ 0.106
+13.31%
$ 106.11 million $ 434,805
Mar 22, 2026 $ 0.0935
+0.88%
$ 93.52 million $ 228,554
Mar 21, 2026 $ 0.0929
-3.72%
$ 92.7 million $ 235,853
Mar 20, 2026 $ 0.0973
-4.84%
$ 97.12 million $ 259,111
Download