Manggom Historical Data

MANGGOM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.077
-0.83%
$ 78.72 million $ 1.23 million
Today, at 12 PM $ 0.0802
-3.10%
$ 80.24 million $ 1.26 million
Today, at 11 AM $ 0.0825
+3.98%
$ 82.49 million $ 1.27 million
Today, at 10 AM $ 0.08
-7.91%
$ 80.04 million $ 1.24 million
Today, at 9 AM $ 0.0867
+6.26%
$ 86.67 million $ 1.36 million
Today, at 8 AM $ 0.0813
-3.93%
$ 81.29 million $ 1.29 million
Today, at 7 AM $ 0.0844
-0.64%
$ 84.36 million $ 1.37 million
Today, at 6 AM $ 0.0845
-0.34%
$ 84.49 million $ 1.36 million
Today, at 5 AM $ 0.0852
+5.99%
$ 85.16 million $ 1.37 million
Today, at 4 AM $ 0.0792
-4.62%
$ 79.16 million $ 1.3 million
Today, at 3 AM $ 0.0846
-2.90%
$ 84.62 million $ 1.34 million
Today, at 2 AM $ 0.089
+0.47%
$ 89.03 million $ 1.37 million
Today, at 1 AM $ 0.0912
-1.64%
$ 91.17 million $ 1.35 million
Yesterday, at 12 AM $ 0.0918
+4.25%
$ 91.79 million $ 1.35 million
Yesterday, at 11 PM $ 0.0881
-9.76%
$ 88.09 million $ 1.29 million
Yesterday, at 10 PM $ 0.097
+10.26%
$ 96.99 million $ 1.44 million
Yesterday, at 9 PM $ 0.0891
+3.97%
$ 89.14 million $ 1.34 million
Yesterday, at 8 PM $ 0.085
+0.54%
$ 85.02 million $ 1.28 million
Yesterday, at 7 PM $ 0.0852
+9.09%
$ 85.24 million $ 1.26 million
Yesterday, at 6 PM $ 0.078
-3.63%
$ 78 million $ 1.13 million
Yesterday, at 5 PM $ 0.0807
-6.23%
$ 80.7 million $ 1.14 million
Yesterday, at 4 PM $ 0.0846
+1.91%
$ 84.64 million $ 1.15 million
Yesterday, at 3 PM $ 0.0817
-13.43%
$ 81.72 million $ 1.09 million
Yesterday, at 2 PM $ 0.095
+0.15%
$ 94.99 million $ 1.2 million
Yesterday, at 1 PM $ 0.0945
-0.52%
$ 94.49 million $ 1.16 million
Yesterday, at 12 PM $ 0.0958
+0.71%
$ 95.76 million $ 1.19 million
Yesterday, at 11 AM $ 0.0955
+2.12%
$ 95.52 million $ 1.19 million
Yesterday, at 10 AM $ 0.0939
+7.10%
$ 93.92 million $ 1.14 million
Yesterday, at 9 AM $ 0.0874
-2.57%
$ 87.42 million $ 1.03 million
Yesterday, at 8 AM $ 0.0897
+3.38%
$ 89.69 million $ 1.03 million
Yesterday, at 7 AM $ 0.085
+0.94%
$ 85.02 million $ 949,602
Yesterday, at 6 AM $ 0.084
-8.91%
$ 83.97 million $ 923,589
Yesterday, at 5 AM $ 0.0923
+0.04%
$ 92.33 million $ 961,278
Yesterday, at 4 AM $ 0.0926
+3.87%
$ 92.6 million $ 951,466
Yesterday, at 3 AM $ 0.0887
-2.75%
$ 88.73 million $ 898,875
Yesterday, at 2 AM $ 0.0909
-2.54%
$ 90.89 million $ 900,153
Yesterday, at 1 AM $ 0.0938
+5.97%
$ 93.8 million $ 889,668
Apr 10, 12 AM $ 0.0885
-0.05%
$ 88.5 million $ 809,051
Apr 9, 11 PM $ 0.0886
-0.58%
$ 88.55 million $ 795,680
Apr 9, 10 PM $ 0.0901
+1.09%
$ 90.1 million $ 767,065
Apr 9, 9 PM $ 0.0879
-3.22%
$ 87.91 million $ 711,503
Apr 9, 8 PM $ 0.0909
-0.75%
$ 90.95 million $ 723,945
Apr 9, 7 PM $ 0.0909
-1.01%
$ 90.91 million $ 725,405
Apr 9, 6 PM $ 0.0917
-0.19%
$ 91.66 million $ 744,522
Apr 9, 5 PM $ 0.0914
+3.18%
$ 91.45 million $ 751,242
Apr 9, 4 PM $ 0.0884
-3.81%
$ 88.43 million $ 714,138
Apr 9, 3 PM $ 0.0923
+2.90%
$ 92.29 million $ 721,383
Apr 9, 2 PM $ 0.088
+0.70%
$ 87.98 million $ 667,290
Apr 9, 1 PM $ 0.0869
-3.79%
$ 86.91 million $ 634,162
Apr 9, 12 PM $ 0.0907
+6.01%
$ 90.74 million $ 636,456
Download