Manggom Historical Data

MANGGOM
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.077
-0.83%
$ 77.04 million $ 1.23 million
1:08 PM $ 0.0766
-0.76%
$ 77.04 million $ 1.22 million
1:07 PM $ 0.0767
+0.16%
$ 77.04 million $ 1.22 million
1:06 PM $ 0.0786
+2.17%
$ 77.04 million $ 1.25 million
1:05 PM $ 0.0794
+2.14%
$ 77.04 million $ 1.26 million
1:04 PM $ 0.0787
-0.56%
$ 78.72 million $ 1.23 million
1:03 PM $ 0.0778
-2.08%
$ 78.72 million $ 1.23 million
1:02 PM $ 0.0808
+1.97%
$ 78.72 million $ 1.28 million
1:01 PM $ 0.0811
+0.62%
$ 78.72 million $ 1.29 million
1:00 PM $ 0.0804
+0.59%
$ 78.72 million $ 1.26 million
12:59 PM $ 0.0802
-0.37%
$ 80.24 million $ 1.26 million
12:58 PM $ 0.0808
+0.88%
$ 80.24 million $ 1.27 million
12:57 PM $ 0.0789
-2.57%
$ 80.24 million $ 1.25 million
12:56 PM $ 0.0791
-1.96%
$ 80.24 million $ 1.25 million
12:55 PM $ 0.0799
+0.95%
$ 80.24 million $ 1.25 million
12:54 PM $ 0.0798
+0.46%
$ 79.82 million $ 1.25 million
12:53 PM $ 0.0798
+0.00%
$ 79.82 million $ 1.26 million
12:52 PM $ 0.0786
+0.66%
$ 79.82 million $ 1.23 million
12:51 PM $ 0.0771
-0.56%
$ 79.82 million $ 1.22 million
12:50 PM $ 0.0801
+1.04%
$ 79.82 million $ 1.26 million
12:49 PM $ 0.0788
-1.67%
$ 78.84 million $ 1.22 million
12:48 PM $ 0.0793
-0.30%
$ 78.84 million $ 1.25 million
12:47 PM $ 0.079
-1.26%
$ 78.84 million $ 1.24 million
12:46 PM $ 0.0813
+1.07%
$ 78.84 million $ 1.3 million
12:45 PM $ 0.083
+1.66%
$ 78.84 million $ 1.3 million
12:43 PM $ 0.0796
-1.94%
$ 79.61 million $ 1.25 million
12:42 PM $ 0.08
-1.37%
$ 79.61 million $ 1.27 million
12:41 PM $ 0.0831
-0.20%
$ 79.61 million $ 1.3 million
12:40 PM $ 0.0807
-1.47%
$ 79.61 million $ 1.26 million
12:39 PM $ 0.0803
-1.27%
$ 80.29 million $ 1.26 million
12:38 PM $ 0.0809
+0.14%
$ 80.29 million $ 1.29 million
12:37 PM $ 0.0822
+1.64%
$ 80.29 million $ 1.29 million
12:36 PM $ 0.0814
-0.38%
$ 80.29 million $ 1.27 million
12:35 PM $ 0.0814
-0.08%
$ 80.29 million $ 1.27 million
12:34 PM $ 0.081
+1.48%
$ 81.04 million $ 1.24 million
12:33 PM $ 0.0797
-0.06%
$ 81.04 million $ 1.24 million
12:32 PM $ 0.0794
-1.67%
$ 81.04 million $ 1.26 million
12:31 PM $ 0.0787
+2.15%
$ 81.04 million $ 1.26 million
12:30 PM $ 0.0783
+0.72%
$ 81.04 million $ 1.2 million
12:29 PM $ 0.0784
-0.95%
$ 78.41 million $ 1.22 million
12:28 PM $ 0.0805
-0.18%
$ 78.41 million $ 1.25 million
12:27 PM $ 0.0814
+2.07%
$ 78.41 million $ 1.27 million
12:26 PM $ 0.0819
+0.53%
$ 78.41 million $ 1.28 million
12:25 PM $ 0.0809
-0.61%
$ 78.41 million $ 1.28 million
12:24 PM $ 0.0821
+0.36%
$ 82.07 million $ 1.28 million
12:23 PM $ 0.0811
-1.93%
$ 82.07 million $ 1.29 million
12:22 PM $ 0.0834
-0.29%
$ 82.07 million $ 1.3 million
12:21 PM $ 0.0821
-1.08%
$ 82.07 million $ 1.28 million
12:20 PM $ 0.0829
-0.17%
$ 82.07 million $ 1.29 million
12:19 PM $ 0.084
+0.04%
$ 83.99 million $ 1.29 million
Download