Manggom Historical Data

MANGGOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.112
-0.24%
$ 111.91 million $ 449,190
Mar 23, 7 PM $ 0.111
-1.58%
$ 111.18 million $ 440,052
Mar 23, 6 PM $ 0.112
+1.62%
$ 112.32 million $ 447,253
Mar 23, 5 PM $ 0.111
+0.14%
$ 110.59 million $ 438,794
Mar 23, 4 PM $ 0.11
+1.82%
$ 110.01 million $ 439,794
Mar 23, 3 PM $ 0.108
-3.11%
$ 108.04 million $ 433,287
Mar 23, 2 PM $ 0.111
+1.62%
$ 111.22 million $ 446,247
Mar 23, 1 PM $ 0.109
+2.54%
$ 109.2 million $ 431,727
Mar 23, 12 PM $ 0.106
+4.18%
$ 106.2 million $ 403,198
Mar 23, 11 AM $ 0.101
+1.61%
$ 101.48 million $ 371,576
Mar 23, 10 AM $ 0.0999
+2.22%
$ 99.88 million $ 362,837
Mar 23, 9 AM $ 0.0972
-3.55%
$ 97.21 million $ 335,675
Mar 23, 8 AM $ 0.101
-0.50%
$ 100.5 million $ 331,821
Mar 23, 7 AM $ 0.0992
+1.65%
$ 99.19 million $ 315,513
Mar 23, 6 AM $ 0.0982
-3.62%
$ 98.21 million $ 285,065
Mar 23, 5 AM $ 0.102
+6.19%
$ 102.02 million $ 277,322
Mar 23, 4 AM $ 0.0952
+1.18%
$ 95.16 million $ 253,554
Mar 23, 3 AM $ 0.0946
-0.40%
$ 94.6 million $ 248,262
Mar 23, 2 AM $ 0.0945
+1.84%
$ 94.47 million $ 243,511
Mar 23, 1 AM $ 0.0934
-0.71%
$ 93.36 million $ 230,044
Mar 23, 12 AM $ 0.0941
+0.47%
$ 94.09 million $ 228,978
Mar 22, 11 PM $ 0.0935
-2.24%
$ 93.52 million $ 228,554
Mar 22, 10 PM $ 0.0955
+1.59%
$ 95.47 million $ 233,177
Mar 22, 9 PM $ 0.094
+2.46%
$ 94.04 million $ 230,879
Mar 22, 8 PM $ 0.0915
-1.38%
$ 91.54 million $ 225,730
Mar 22, 7 PM $ 0.0933
-0.42%
$ 93.31 million $ 234,183
Mar 22, 6 PM $ 0.0935
+2.64%
$ 93.51 million $ 237,050
Mar 22, 5 PM $ 0.0911
+0.38%
$ 91.11 million $ 236,082
Mar 22, 4 PM $ 0.0903
-1.48%
$ 90.34 million $ 227,869
Mar 22, 3 PM $ 0.0914
-1.26%
$ 91.39 million $ 220,780
Mar 22, 2 PM $ 0.0929
+1.57%
$ 92.89 million $ 213,211
Mar 22, 1 PM $ 0.0914
+1.51%
$ 91.4 million $ 210,602
Mar 22, 12 PM $ 0.09
+0.83%
$ 90 million $ 209,814
Mar 22, 11 AM $ 0.0895
+1.28%
$ 89.54 million $ 210,972
Mar 22, 10 AM $ 0.0882
+0.45%
$ 88.16 million $ 208,281
Mar 22, 9 AM $ 0.0877
-0.24%
$ 87.66 million $ 213,978
Mar 22, 8 AM $ 0.0881
+0.50%
$ 88.1 million $ 214,562
Mar 22, 7 AM $ 0.0877
-1.58%
$ 87.75 million $ 222,599
Mar 22, 6 AM $ 0.0888
-1.41%
$ 88.83 million $ 227,233
Mar 22, 5 AM $ 0.0904
+1.22%
$ 90.35 million $ 226,899
Mar 22, 4 AM $ 0.0886
-1.94%
$ 88.55 million $ 215,803
Mar 22, 3 AM $ 0.0901
-0.56%
$ 90.05 million $ 219,608
Mar 22, 2 AM $ 0.0903
-1.33%
$ 90.25 million $ 221,596
Mar 22, 1 AM $ 0.0912
-0.89%
$ 91.23 million $ 228,040
Mar 22, 12 AM $ 0.092
-0.78%
$ 91.98 million $ 229,848
Mar 21, 11 PM $ 0.0929
-3.83%
$ 92.88 million $ 235,853
Mar 21, 10 PM $ 0.0962
-3.10%
$ 96.21 million $ 256,248
Mar 21, 9 PM $ 0.0987
+1.63%
$ 98.73 million $ 265,236
Mar 21, 8 PM $ 0.0975
-1.54%
$ 97.54 million $ 267,987
Mar 21, 7 PM $ 0.0993
+2.41%
$ 99.31 million $ 264,813