Manggom Historical Data

MANGGOM Page 10
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0816
-0.48%
$ 82.51 million $ 1.3 million
7:17 PM $ 0.0822
-0.54%
$ 82.51 million $ 1.29 million
7:16 PM $ 0.0827
-0.21%
$ 82.51 million $ 1.3 million
7:15 PM $ 0.0823
-0.46%
$ 82.51 million $ 1.3 million
7:14 PM $ 0.0831
-0.12%
$ 83.15 million $ 1.31 million
7:13 PM $ 0.084
+1.74%
$ 83.15 million $ 1.3 million
7:12 PM $ 0.082
+0.19%
$ 83.15 million $ 1.29 million
7:11 PM $ 0.0818
+0.00%
$ 83.15 million $ 1.29 million
7:10 PM $ 0.0811
-1.07%
$ 83.15 million $ 1.28 million
7:09 PM $ 0.0819
-0.62%
$ 81.86 million $ 1.29 million
7:08 PM $ 0.0817
-0.23%
$ 81.86 million $ 1.29 million
7:07 PM $ 0.0827
+1.90%
$ 81.86 million $ 1.29 million
7:06 PM $ 0.0808
-0.84%
$ 81.86 million $ 1.27 million
7:05 PM $ 0.0809
-1.00%
$ 81.86 million $ 1.28 million
7:04 PM $ 0.0823
+2.35%
$ 82.28 million $ 1.3 million
7:03 PM $ 0.0795
-2.95%
$ 82.28 million $ 1.26 million
7:02 PM $ 0.081
-0.77%
$ 82.28 million $ 1.28 million
7:00 PM $ 0.0811
-1.18%
$ 82.28 million $ 1.29 million
6:59 PM $ 0.0812
+0.41%
$ 81.19 million $ 1.26 million
6:58 PM $ 0.0802
-1.46%
$ 81.19 million $ 1.26 million
6:57 PM $ 0.0809
+0.01%
$ 81.19 million $ 1.28 million
6:56 PM $ 0.0806
-0.46%
$ 81.19 million $ 1.27 million
6:55 PM $ 0.0806
-0.15%
$ 81.19 million $ 1.27 million
6:54 PM $ 0.0813
-1.08%
$ 81.31 million $ 1.28 million
6:53 PM $ 0.0822
+0.27%
$ 81.31 million $ 1.29 million
6:52 PM $ 0.082
-0.77%
$ 81.31 million $ 1.29 million
6:51 PM $ 0.0821
-0.01%
$ 81.31 million $ 1.3 million
6:50 PM $ 0.0821
-0.60%
$ 81.31 million $ 1.31 million
6:49 PM $ 0.0827
-0.11%
$ 82.73 million $ 1.32 million
6:48 PM $ 0.083
+0.05%
$ 82.73 million $ 1.32 million
6:47 PM $ 0.0831
-0.40%
$ 82.73 million $ 1.32 million
6:46 PM $ 0.0832
-0.56%
$ 82.73 million $ 1.32 million
6:45 PM $ 0.0833
+0.06%
$ 82.73 million $ 1.32 million
6:44 PM $ 0.0833
+0.00%
$ 83.34 million $ 1.32 million
6:43 PM $ 0.0834
-0.17%
$ 83.34 million $ 1.33 million
6:42 PM $ 0.0829
-1.33%
$ 83.34 million $ 1.32 million
6:41 PM $ 0.085
+1.93%
$ 83.34 million $ 1.32 million
6:40 PM $ 0.0836
+0.59%
$ 83.34 million $ 1.32 million
6:39 PM $ 0.0833
+0.54%
$ 83.33 million $ 1.32 million
6:38 PM $ 0.0829
+0.07%
$ 83.33 million $ 1.31 million
6:37 PM $ 0.0829
+2.05%
$ 83.33 million $ 1.31 million
6:36 PM $ 0.082
+0.98%
$ 83.33 million $ 1.28 million
6:35 PM $ 0.0811
+1.62%
$ 83.33 million $ 1.26 million
6:34 PM $ 0.0809
+0.00%
$ 80.91 million $ 1.26 million
6:33 PM $ 0.08
-0.15%
$ 80.91 million $ 1.27 million
6:32 PM $ 0.0805
-0.09%
$ 80.91 million $ 1.28 million
6:31 PM $ 0.0796
-0.44%
$ 80.91 million $ 1.26 million
6:30 PM $ 0.0797
+0.17%
$ 80.91 million $ 1.26 million
6:29 PM $ 0.0789
+0.17%
$ 78.94 million $ 1.25 million
6:28 PM $ 0.0794
+1.10%
$ 78.94 million $ 1.26 million